Cap Mercado CA$3.43T
-1.68%
Volumen 24h CA$194.06B
-7.67%
BTC % 50.47%
0.02%
ETH % 16.33%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-05 2022 | CA$0.00501404 | CA$0.00501404 | CA$0.00501404 | CA$0.00501404 | - | CA$49,874 |
Nov-04 2022 | CA$0.00501404 | CA$0.00501404 | CA$0.00501404 | CA$0.00501404 | - | CA$49,874 |
Nov-03 2022 | CA$0.00501404 | CA$0.00501404 | CA$0.00501404 | CA$0.00501404 | - | CA$49,874 |
Nov-02 2022 | CA$0.00501404 | CA$0.00501404 | CA$0.00501404 | CA$0.00501404 | - | CA$49,874 |
Nov-01 2022 | CA$0.00501404 | CA$0.00501404 | CA$0.00501404 | CA$0.00501404 | - | CA$49,874 |
Oct-31 2022 | CA$0.00501404 | CA$0.00501404 | CA$0.00501404 | CA$0.00501404 | - | CA$49,874 |
Oct-30 2022 | CA$0.00501404 | CA$0.00486681 | CA$0.00510774 | CA$0.00487822 | - | CA$49,874 |
Oct-29 2022 | CA$0.00487822 | CA$0.0047283 | CA$0.00496002 | CA$0.0047283 | CA$19 | CA$48,523 |
Oct-28 2022 | CA$0.0047283 | CA$0.00471249 | CA$0.00475362 | CA$0.00473748 | - | CA$47,031 |
Oct-27 2022 | CA$0.00473748 | CA$0.0046992 | CA$0.00490128 | CA$0.00485622 | CA$3 | CA$47,123 |
Oct-26 2022 | CA$0.00485622 | CA$0.00451583 | CA$0.00487771 | CA$0.00451583 | CA$53 | CA$48,304 |
Oct-25 2022 | CA$0.00451583 | CA$0.00451583 | CA$0.00451583 | CA$0.00451583 | - | CA$44,918 |
Oct-24 2022 | CA$0.00451583 | CA$0.00451583 | CA$0.00452089 | CA$0.00452089 | - | CA$44,918 |
Oct-23 2022 | CA$0.00451533 | CA$0.00439207 | CA$0.00452637 | CA$0.00441277 | - | CA$44,913 |
Oct-22 2022 | CA$0.00441277 | CA$0.00439892 | CA$0.00454516 | CA$0.00454516 | CA$2 | CA$43,893 |
Análisis de precios históricos y de mercado de Typhoon Network (TYPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 585 días, desde el día 12-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37195 CAD.