Cap Mercado $3.97T
0.56%
Volumen 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-30 2023 | $0.00009924 | $0.00009924 | $0.00009924 | $0.00009924 | - | - |
Nov-29 2023 | $0.00009924 | $0.00009924 | $0.00009924 | $0.00009924 | - | - |
Nov-28 2023 | $0.00009924 | $0.00009924 | $0.00009924 | $0.00009924 | - | - |
Nov-27 2023 | $0.00009924 | $0.00009924 | $0.00009924 | $0.00009924 | - | - |
Nov-26 2023 | $0.00009924 | $0.00009924 | $0.00009924 | $0.00009924 | - | - |
Nov-25 2023 | $0.00009924 | $0.00009924 | $0.00009924 | $0.00009924 | - | - |
Nov-24 2023 | $0.00009924 | $0.00009924 | $0.00009924 | $0.00009924 | - | - |
Nov-23 2023 | $0.00009924 | $0.00009921 | $0.00009927 | $0.00009925 | - | - |
Nov-22 2023 | $0.00009924 | $0.00009637 | $0.00009927 | $0.00009637 | $0 | - |
Nov-21 2023 | $0.00009637 | $0.00009633 | $0.00009638 | $0.00009638 | - | - |
Nov-20 2023 | $0.00009634 | $0.00009404 | $0.00009641 | $0.00009404 | $0 | - |
Nov-19 2023 | $0.00009404 | $0.00009403 | $0.00009407 | $0.00009407 | $0 | - |
Nov-18 2023 | $0.00009406 | $0.00009115 | $0.00009406 | $0.00009115 | $0 | - |
Nov-17 2023 | $0.00009115 | $0.00009112 | $0.00009116 | $0.00009113 | - | - |
Nov-16 2023 | $0.00009113 | $0.00009105 | $0.00009495 | $0.00009495 | $0 | - |