Cap Mercado HK$19.73T
0.46%
Volumen 24h HK$1.22T
-28.08%
BTC % 51.59%
-0.64%
ETH % 14.49%
0.96%
Monedas
27.190
+24
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2021 | HK$0.878653 | HK$0.878406 | HK$0.878704 | HK$0.878639 | - | - |
Jan-26 2021 | HK$0.878647 | HK$0.877616 | HK$0.879293 | HK$0.877664 | - | - |
Jan-25 2021 | HK$0.877635 | HK$0.877383 | HK$0.879507 | HK$0.878933 | - | - |
Jan-24 2021 | HK$0.878927 | HK$0.877932 | HK$0.880434 | HK$0.878177 | - | - |
Jan-23 2021 | HK$0.878188 | HK$0.878111 | HK$0.879363 | HK$0.878874 | - | - |
Jan-22 2021 | HK$0.878976 | HK$0.877041 | HK$0.879104 | HK$0.877422 | - | - |
Jan-21 2021 | HK$0.877418 | HK$0.876061 | HK$0.878408 | HK$0.878291 | - | - |
Jan-20 2021 | HK$0.878285 | HK$0.87669 | HK$0.87844 | HK$0.878072 | - | - |
Jan-19 2021 | HK$0.878114 | HK$0.87777 | HK$0.879688 | HK$0.878395 | - | - |
Jan-18 2021 | HK$0.878392 | HK$0.87755 | HK$0.878684 | HK$0.878053 | - | - |
Jan-17 2021 | HK$0.878099 | HK$0.876998 | HK$0.878325 | HK$0.877861 | - | - |
Jan-16 2021 | HK$0.877844 | HK$0.877185 | HK$0.879035 | HK$0.877554 | - | - |
Jan-15 2021 | HK$0.877581 | HK$0.87643 | HK$0.877837 | HK$0.876781 | - | - |
Jan-14 2021 | HK$0.876797 | HK$0.876744 | HK$0.878453 | HK$0.877705 | - | - |
Jan-13 2021 | HK$0.877728 | HK$0.87701 | HK$0.878621 | HK$0.878053 | - | - |
Análisis de precios históricos y de mercado de TYCOON69 (T69), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 233 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80169 HKD.