Cap Mercado €2.54T
7.93%
Volumen 24h €257.68B
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
Monedas
27.219
+22
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-17 2022 | €0.032676 | €0.032676 | €0.032676 | €0.032676 | - | - |
Feb-16 2022 | €0.032676 | €0.032676 | €0.032676 | €0.032676 | - | - |
Feb-15 2022 | €0.032676 | €0.032676 | €0.032676 | €0.032676 | - | - |
Feb-14 2022 | €0.032676 | €0.032676 | €0.032676 | €0.032676 | - | - |
Feb-13 2022 | €0.032676 | €0.032676 | €0.032676 | €0.032676 | - | - |
Feb-12 2022 | €0.032676 | €0.032676 | €0.032676 | €0.032676 | - | - |
Feb-11 2022 | €0.032676 | €0.031922 | €0.032858 | €0.0325 | - | - |
Feb-10 2022 | €0.032501 | €0.032498 | €0.034872 | €0.034551 | €141 | - |
Feb-09 2022 | €0.034551 | €0.032692 | €0.034715 | €0.033277 | - | - |
Feb-08 2022 | €0.033277 | €0.032387 | €0.034263 | €0.033544 | - | - |
Feb-07 2022 | €0.033544 | €0.03201 | €0.03385 | €0.032622 | - | - |
Feb-06 2022 | €0.032622 | €0.031655 | €0.032646 | €0.032163 | - | - |
Feb-05 2022 | €0.032163 | €0.031681 | €0.032589 | €0.031862 | €67 | - |
Feb-04 2022 | €0.031861 | €0.029729 | €0.033057 | €0.029729 | €875 | - |
Feb-03 2022 | €0.029729 | €0.029538 | €0.031587 | €0.031186 | €816 | - |
Análisis de precios históricos y de mercado de TWO TWO (X22), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 131 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91982 EUR.