Cap Mercado £2.01T
1.07%
Volumen 24h £99.64B
-27.72%
BTC % 51.69%
0%
ETH % 14.62%
1.43%
Monedas
27.193
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.000000001189734869929289 | £0.00000000114718485109349 | £0.000000001200186243557652 | £0.000000001150340720490924 | - | - |
Oct-10 2021 | £0.000000001151900845401181 | £0.000000001148226812240424 | £0.000000001201048978526474 | £0.000000001196637150080424 | - | - |
Oct-09 2021 | £0.000000001196318013704016 | £0.00000000118620414826607 | £0.000000001210689185221285 | £0.000000001191022602691409 | - | - |
Oct-08 2021 | £0.000000001190800470962312 | £0.000000001187053095204787 | £0.000000001254519609121496 | £0.000000001246643531092513 | - | - |
Oct-07 2021 | £0.000000001246557407122266 | £0.000000001211270593625962 | £0.000000001281676278941918 | £0.000000001238765698946885 | - | - |
Oct-06 2021 | £0.000000001238003361298109 | £0.000000001183694498105704 | £0.000000001260685518872106 | £0.000000001260043582986689 | - | - |
Oct-05 2021 | £0.000000001260213796094888 | £0.000000001208257500717381 | £0.000000001261405328655032 | £0.000000001210739913006496 | - | - |
Oct-04 2021 | £0.00000000121042004037036 | £0.000000001173468276081867 | £0.000000001223397375607606 | £0.000000001222958364810268 | - | - |
Oct-03 2021 | £0.000000001223287785548613 | £0.000000001202518101279438 | £0.000000001240749065322072 | £0.000000001217183436161208 | - | - |
Oct-02 2021 | £0.000000001216506575203475 | £0.000000001169123862390183 | £0.000000001242802868562389 | £0.000000001194450276863197 | - | - |
Oct-01 2021 | £0.000000001194119610633635 | £0.000000001087477720770111 | £0.000000001199530993163344 | £0.000000001096702393814943 | - | - |
Sep-30 2021 | £0.000000001096411696054936 | £0.000000001039970163944079 | £0.000000001100526736537654 | £0.000000001043514866057296 | - | - |
Sep-29 2021 | £0.000000001044008604953931 | £944,566,781,966,988 | £0.0000000010609870499631 | £945,638,519,893,515 | - | - |
Sep-28 2021 | £946,496,301,398,003 | £940,664,806,086,115 | £977,923,822,581,427 | £957,872,788,199,999 | - | - |
Sep-27 2021 | £957,723,241,100,000 | £956,920,409,300,000 | £0.0000000010126463813 | £976,975,462,499,999 | - | - |
Análisis de precios históricos y de mercado de Twerk Finance (TWERK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 143 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.