Cap Mercado $2.54T
-1.06%
Volumen 24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Twenty22 (2022), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-24 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-23 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-22 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-21 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-20 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-19 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-18 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-17 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-16 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-15 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-14 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-13 2024 | $14.36 | $7.335 | $14.36 | $7.335 | $37 | - |
| Jan-12 2024 | $7.335 | $7.335 | $7.335 | $7.335 | - | - |
| Jan-11 2024 | $7.335 | $7.335 | $7.335 | $7.335 | - | - |