Cap Mercado €2.51T
1.24%
Volumen 24h €230.66B
8.81%
BTC % 49.92%
0.4%
ETH % 16.42%
-2.55%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.848714 | €0.826844 | €0.848714 | €0.830809 | €98 | - |
May-22 2024 | €0.830809 | €0.802142 | €0.831302 | €0.802142 | €363 | - |
May-21 2024 | €0.807947 | €0.768032 | €0.807947 | €0.775123 | €245 | - |
May-20 2024 | €0.775123 | €0.766269 | €0.849148 | €0.809509 | €808 | - |
May-19 2024 | €0.809509 | €0.77536 | €0.809509 | €0.796018 | €221 | - |
May-18 2024 | €0.796018 | €0.780825 | €0.798773 | €0.780825 | €110 | - |
May-17 2024 | €0.783584 | €0.775701 | €0.808801 | €0.808801 | €699 | - |
May-16 2024 | €0.808801 | €0.757577 | €0.808801 | €0.792149 | €1,080 | - |
May-15 2024 | €0.794952 | €0.762794 | €0.819722 | €0.819722 | €535 | - |
May-14 2024 | €0.819722 | €0.737242 | €0.846462 | €0.737242 | €902 | - |
May-13 2024 | €0.737242 | €0.724818 | €0.760873 | €0.760873 | €487 | - |
May-12 2024 | €0.762904 | €0.760926 | €0.794364 | €0.794364 | €128 | - |
May-11 2024 | €0.796906 | €0.790212 | €0.812846 | €0.812846 | €265 | - |
May-10 2024 | €0.812846 | €0.812846 | €0.898498 | €0.88866 | €1,331 | - |
May-09 2024 | €0.88866 | €0.817004 | €0.93501 | €0.93501 | €2,124 | - |
Análisis de precios históricos y de mercado de TWELVE ZODIAC (TWELVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 371 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92148 EUR.