Cap Mercado $2.58T
-0.62%
Volumen 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TWEETY (TWEETY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000005553 | $0.0000005553 | $0.0000005553 | $0.0000005553 | - | - |
| Jul-27 2024 | $0.0000005553 | $0.0000005553 | $0.0000005553 | $0.0000005553 | - | - |
| Jul-26 2024 | $0.0000005553 | $0.0000005446 | $0.0000005563 | $0.0000005446 | $68 | - |
| Jul-25 2024 | $0.0000005446 | $0.0000005446 | $0.0000005616 | $0.0000005616 | $4 | - |
| Jul-24 2024 | $0.0000005616 | $0.0000005616 | $0.0000005691 | $0.0000005691 | $38 | - |
| Jul-23 2024 | $0.0000005691 | $0.0000005691 | $0.000000573 | $0.000000573 | $2 | - |
| Jul-22 2024 | $0.000000573 | $0.0000005719 | $0.0000005763 | $0.0000005763 | $17 | - |
| Jul-21 2024 | $0.0000005763 | $0.0000005486 | $0.0000005763 | $0.0000005486 | $8 | - |
| Jul-20 2024 | $0.0000005486 | $0.0000005486 | $0.0000005486 | $0.0000005486 | - | - |
| Jul-19 2024 | $0.0000005486 | $0.0000005486 | $0.0000005486 | $0.0000005486 | - | - |
| Jul-18 2024 | $0.0000005486 | $0.0000005486 | $0.0000005486 | $0.0000005486 | $4 | - |
| Jul-17 2024 | $0.0000005541 | $0.0000005541 | $0.0000005541 | $0.0000005541 | - | - |
| Jul-16 2024 | $0.0000005541 | $0.0000005404 | $0.000000558 | $0.0000005404 | $19 | - |
| Jul-15 2024 | $0.0000005404 | $0.0000005259 | $0.0000005404 | $0.0000005259 | $6 | - |
| Jul-14 2024 | $0.0000005259 | $0.0000005116 | $0.0000005259 | $0.0000005116 | $4 | - |