Cap Mercado $2.36T
-2.17%
Volumen 24h $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
Monedas
28.591
+12
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de TWEETY (TWEETY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000005184 | $0.0000005184 | $0.0000005314 | $0.0000005314 | $13 | - |
| Aug-25 2024 | $0.0000005314 | $0.0000005314 | $0.0000005354 | $0.0000005354 | $16 | - |
| Aug-24 2024 | $0.0000005354 | $0.0000005354 | $0.0000005469 | $0.0000005469 | $48 | - |
| Aug-23 2024 | $0.000000541 | $0.000000541 | $0.000000541 | $0.000000541 | - | - |
| Aug-22 2024 | $0.000000541 | $0.0000005293 | $0.000000541 | $0.0000005293 | $164 | - |
| Aug-21 2024 | $0.0000005287 | $0.0000005287 | $0.0000005287 | $0.0000005287 | - | - |
| Aug-20 2024 | $0.0000005287 | $0.0000005021 | $0.0000005287 | $0.0000005021 | $26 | - |
| Aug-19 2024 | $0.0000005021 | $0.0000005021 | $0.0000005021 | $0.0000005021 | - | - |
| Aug-18 2024 | $0.0000005021 | $0.000000502 | $0.0000005099 | $0.0000005099 | $146 | - |
| Aug-17 2024 | $0.0000005099 | $0.0000004907 | $0.0000005099 | $0.0000004907 | $147 | - |
| Aug-16 2024 | $0.0000004907 | $0.0000004907 | $0.0000004971 | $0.0000004971 | $6 | - |
| Aug-15 2024 | $0.0000004971 | $0.0000004971 | $0.0000004971 | $0.0000004971 | - | - |
| Aug-14 2024 | $0.0000004971 | $0.0000004971 | $0.0000005858 | $0.0000004998 | $9,333 | - |
| Aug-13 2024 | $0.0000004998 | $0.000000492 | $0.0000005011 | $0.000000492 | $11 | - |
| Aug-12 2024 | $0.000000492 | $0.000000492 | $0.0000004988 | $0.0000004988 | $2 | - |