Cap Mercado NZ$4.32T
0.23%
Volumen 24h NZ$162.87B
-52.95%
BTC % 50.73%
0.13%
ETH % 16.17%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.0000009123 | NZ$0.0000009123 | NZ$0.0000009123 | NZ$0.0000009123 | - | - |
Jul-19 2024 | NZ$0.0000009123 | NZ$0.0000009123 | NZ$0.0000009123 | NZ$0.0000009123 | - | - |
Jul-18 2024 | NZ$0.0000009123 | NZ$0.0000009123 | NZ$0.0000009123 | NZ$0.0000009123 | NZ$6 | - |
Jul-17 2024 | NZ$0.0000009215 | NZ$0.0000009215 | NZ$0.0000009215 | NZ$0.0000009215 | - | - |
Jul-16 2024 | NZ$0.0000009215 | NZ$0.0000008988 | NZ$0.000000928 | NZ$0.0000008988 | NZ$32 | - |
Jul-15 2024 | NZ$0.0000008988 | NZ$0.0000008746 | NZ$0.0000008988 | NZ$0.0000008746 | NZ$11 | - |
Jul-14 2024 | NZ$0.0000008746 | NZ$0.0000008508 | NZ$0.0000008746 | NZ$0.0000008508 | NZ$6 | - |
Jul-13 2024 | NZ$0.0000008508 | NZ$0.0000008503 | NZ$0.0000008538 | NZ$0.0000008538 | NZ$40 | - |
Jul-12 2024 | NZ$0.0000008538 | NZ$0.0000008519 | NZ$0.0000009196 | NZ$0.0000008519 | NZ$12,333 | - |
Jul-11 2024 | NZ$0.0000008519 | NZ$0.0000008449 | NZ$0.0000008519 | NZ$0.0000008449 | NZ$110 | - |
Jul-10 2024 | NZ$0.0000008449 | NZ$0.0000008309 | NZ$0.0000008449 | NZ$0.0000008388 | NZ$56 | - |
Jul-09 2024 | NZ$0.0000008388 | NZ$0.0000008328 | NZ$0.0000008388 | NZ$0.0000008328 | NZ$16 | - |
Jul-08 2024 | NZ$0.0000008328 | NZ$0.0000008148 | NZ$0.0000008552 | NZ$0.0000008552 | NZ$51 | - |
Jul-07 2024 | NZ$0.0000008552 | NZ$0.0000008552 | NZ$0.0000008552 | NZ$0.0000008552 | - | - |
Jul-06 2024 | NZ$0.0000008552 | NZ$0.0000008095 | NZ$0.0000008552 | NZ$0.0000008095 | NZ$98 | - |
Análisis de precios históricos y de mercado de TWEETY (TWEETY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 122 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.