Cap Mercado $2.19T
-4.8%
Volumen 24h $120.98B
35.8%
BTC % 52.6%
-0.2%
ETH % 14.01%
0.57%
Monedas
28.436
+6
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de TWEETY (TWEETY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.0000004988 | $0.0000004948 | $0.0000005078 | $0.0000004948 | $104 | - |
| Aug-10 2024 | $0.0000004948 | $0.0000004684 | $0.0000004948 | $0.0000004684 | $39 | - |
| Aug-09 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
| Aug-08 2024 | $0.0000004684 | $0.0000004564 | $0.0000004684 | $0.000000468 | $115 | - |
| Aug-07 2024 | $0.000000468 | $0.000000468 | $0.000000476 | $0.000000476 | $5 | - |
| Aug-06 2024 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
| Aug-05 2024 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
| Aug-04 2024 | $0.000000476 | $0.000000476 | $0.0000005137 | $0.0000005084 | $229 | - |
| Aug-03 2024 | $0.0000005084 | $0.0000005084 | $0.0000005311 | $0.0000005311 | $360 | - |
| Aug-02 2024 | $0.0000005311 | $0.0000005311 | $0.0000005311 | $0.0000005311 | - | - |
| Aug-01 2024 | $0.0000005311 | $0.0000005311 | $0.0000005615 | $0.0000005615 | $97 | - |
| Jul-31 2024 | $0.0000005615 | $0.0000005474 | $0.0000005627 | $0.0000005474 | $53 | - |
| Jul-30 2024 | $0.0000005474 | $0.0000005472 | $0.0000005553 | $0.0000005553 | $196 | - |
| Jul-29 2024 | $0.0000005553 | $0.0000005553 | $0.0000005553 | $0.0000005553 | - | - |
| Jul-28 2024 | $0.0000005553 | $0.0000005553 | $0.0000005553 | $0.0000005553 | - | - |