Cap Mercado $3.49T
0.15%
Volumen 24h $153.23B
-72.49%
BTC % 60.23%
0.23%
ETH % 8.8%
-0.45%
Monedas
32.128
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tuzki (TUZKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000002396 | $0.0000002348 | $0.0000002396 | $0.0000002348 | - | - |
| Jun-13 2025 | $0.0000002348 | $0.0000002348 | $0.0000002401 | $0.0000002401 | - | - |
| Jun-12 2025 | $0.0000002401 | $0.0000002401 | $0.0000002544 | $0.0000002544 | - | - |
| Jun-11 2025 | $0.0000002544 | $0.0000002544 | $0.0000002655 | $0.0000002562 | $744 | - |
| Jun-10 2025 | $0.0000002562 | $0.0000002562 | $0.0000002562 | $0.0000002562 | - | - |
| Jun-09 2025 | $0.0000002562 | $0.0000002476 | $0.0000002562 | $0.0000002476 | - | - |
| Jun-08 2025 | $0.0000002476 | $0.0000002432 | $0.0000002476 | $0.0000002432 | - | - |
| Jun-07 2025 | $0.0000002432 | $0.0000002415 | $0.0000002432 | $0.0000002415 | - | - |
| Jun-06 2025 | $0.0000002415 | $0.000000233 | $0.0000002415 | $0.000000233 | - | - |
| Jun-05 2025 | $0.000000233 | $0.000000233 | $0.0000002585 | $0.0000002585 | $194 | - |
| Jun-04 2025 | $0.0000002585 | $0.0000002341 | $0.0000002585 | $0.0000002341 | - | - |
| Jun-03 2025 | $0.0000002341 | $0.0000002341 | $0.0000002341 | $0.0000002341 | - | - |
| Jun-02 2025 | $0.0000002341 | $0.0000002269 | $0.0000002353 | $0.0000002269 | - | - |
| Jun-01 2025 | $0.0000002269 | $0.0000002269 | $0.0000002277 | $0.0000002277 | - | - |
| May-31 2025 | $0.0000002277 | $0.0000002226 | $0.0000002306 | $0.0000002306 | - | - |