Cap Mercado $3.15T
-4.07%
Volumen 24h $242.42B
21.65%
BTC % 54.66%
0.22%
ETH % 11.21%
-2.4%
Monedas
33.818
+9
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Tuzki (TUZKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0000000918 | $0.0000000918 | $0.0000000918 | $0.0000000918 | - | - |
| Nov-28 2025 | $0.0000000918 | $0.0000000918 | $0.0000000918 | $0.0000000918 | - | - |
| Nov-27 2025 | $0.0000000918 | $0.0000000918 | $0.0000000918 | $0.0000000918 | - | - |
| Nov-26 2025 | $0.0000000918 | $0.0000000918 | $0.0000000918 | $0.0000000918 | - | - |
| Nov-25 2025 | $0.0000000918 | $0.0000000918 | $0.0000000918 | $0.0000000918 | - | - |
| Nov-24 2025 | $0.0000000918 | $0.0000000918 | $0.0000000918 | $0.0000000918 | - | - |
| Nov-23 2025 | $0.0000000918 | $0.0000000918 | $0.0000000918 | $0.0000000918 | - | - |
| Nov-22 2025 | $0.0000000918 | $0.0000000918 | $0.0000001035 | $0.0000001035 | - | - |
| Nov-21 2025 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
| Nov-20 2025 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
| Nov-19 2025 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
| Nov-18 2025 | $0.0000001047 | $0.0000001047 | $0.0000001058 | $0.0000001058 | - | - |
| Nov-17 2025 | $0.0000001058 | $0.0000001058 | $0.0000001074 | $0.0000001074 | - | - |
| Nov-16 2025 | $0.0000001074 | $0.0000001066 | $0.0000001074 | $0.0000001066 | - | - |
| Nov-15 2025 | $0.0000001066 | $0.0000001066 | $0.0000001093 | $0.0000001093 | $34 | - |