Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tuzki (TUZKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000008289 | $0.0000007775 | $0.0000009336 | $0.000000833 | $18,533 | - |
| Jul-25 2024 | $0.000000833 | $0.0000007228 | $0.0000009019 | $0.0000009019 | $59,191 | - |
| Jul-24 2024 | $0.0000009019 | $0.0000008389 | $0.0000012492 | $0.0000012492 | $40,411 | - |
| Jul-23 2024 | $0.0000012473 | $0.0000011986 | $0.0000014385 | $0.0000014025 | $27,697 | - |
| Jul-22 2024 | $0.0000014003 | $0.0000013273 | $0.0000016527 | $0.0000015105 | $40,035 | - |
| Jul-21 2024 | $0.0000014501 | $0.0000012754 | $0.0000014501 | $0.0000012808 | $16,039 | - |
| Jul-20 2024 | $0.0000013241 | $0.000001193 | $0.0000013279 | $0.0000013279 | $16,561 | - |
| Jul-19 2024 | $0.0000013279 | $0.0000011904 | $0.0000015894 | $0.0000011904 | $89,775 | - |
| Jul-18 2024 | $0.0000013892 | $0.0000013892 | $0.0000017333 | $0.0000016688 | $45,936 | - |
| Jul-17 2024 | $0.0000016663 | $0.0000016018 | $0.0000021387 | $0.0000016018 | $72,923 | - |
| Jul-16 2024 | $0.0000015559 | $0.0000014444 | $0.0000020062 | $0.0000016466 | $83,734 | - |
| Jul-15 2024 | $0.0000017514 | $0.0000015705 | $0.0000024069 | $0.0000024069 | $140,183 | - |
| Jul-14 2024 | $0.0000024069 | $0.0000022071 | $0.0000029712 | $0.0000029712 | $72,043 | - |
| Jul-13 2024 | $0.0000030757 | $0.0000020062 | $0.0000030757 | $0.0000020062 | $159,188 | - |
| Jul-12 2024 | $0.0000020265 | $0.0000019352 | $0.0000028242 | $0.0000025846 | $146,441 | - |