Cap Mercado $3.96T
0.82%
Volumen 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tuzki (TUZKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002436 | $0.0000002436 | $0.0000002436 | $0.0000002436 | - | - |
| Jul-14 2025 | $0.0000002436 | $0.0000002436 | $0.0000002436 | $0.0000002436 | - | - |
| Jul-13 2025 | $0.0000002436 | $0.0000002436 | $0.0000002489 | $0.0000002489 | $206 | - |
| Jul-12 2025 | $0.0000002489 | $0.0000002489 | $0.0000002489 | $0.0000002489 | - | - |
| Jul-11 2025 | $0.0000002489 | $0.0000002316 | $0.0000002489 | $0.0000002316 | - | - |
| Jul-10 2025 | $0.0000002316 | $0.0000002267 | $0.0000002316 | $0.0000002267 | - | - |
| Jul-09 2025 | $0.0000002267 | $0.0000002115 | $0.0000002267 | $0.0000002115 | - | - |
| Jul-08 2025 | $0.0000002115 | $0.000000206 | $0.0000002115 | $0.0000002104 | - | - |
| Jul-07 2025 | $0.0000002104 | $0.0000002044 | $0.0000002104 | $0.0000002044 | - | - |
| Jul-06 2025 | $0.0000002044 | $0.0000002044 | $0.0000002061 | $0.0000002061 | - | - |
| Jul-05 2025 | $0.0000002061 | $0.000000206 | $0.0000002154 | $0.0000002154 | $6 | - |
| Jul-04 2025 | $0.0000002154 | $0.0000002083 | $0.0000002227 | $0.0000002104 | $1,421 | - |
| Jul-03 2025 | $0.0000002104 | $0.0000002091 | $0.0000002104 | $0.0000002091 | - | - |
| Jul-02 2025 | $0.0000002032 | $0.0000002032 | $0.0000002032 | $0.0000002032 | - | - |
| Jul-01 2025 | $0.0000002032 | $0.0000002032 | $0.0000002192 | $0.0000002122 | - | - |