Cap Mercado $3.17T
-0.68%
Volumen 24h $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TUTUT COIN (TUTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00039884 | $0.0003922 | $0.00041042 | $0.0003922 | $394,993 | - |
| Dec-27 2025 | $0.00039398 | $0.00039398 | $0.00042306 | $0.0004211 | $323,941 | - |
| Dec-26 2025 | $0.00042032 | $0.00040315 | $0.00042414 | $0.00040994 | $387,269 | - |
| Dec-25 2025 | $0.00041596 | $0.00040095 | $0.00041839 | $0.00040242 | $395,752 | - |
| Dec-24 2025 | $0.00041473 | $0.00040649 | $0.00042074 | $0.000417 | $403,113 | - |
| Dec-23 2025 | $0.00041781 | $0.00036737 | $0.0004309 | $0.00039119 | $406,568 | - |
| Dec-22 2025 | $0.00040006 | $0.00039595 | $0.00041074 | $0.00041022 | $356,483 | - |
| Dec-21 2025 | $0.00040544 | $0.00040197 | $0.00042875 | $0.00042875 | $394,635 | - |
| Dec-20 2025 | $0.00042857 | $0.00042781 | $0.00043998 | $0.00043998 | $420,704 | - |
| Dec-19 2025 | $0.00044039 | $0.00041293 | $0.00044719 | $0.00043163 | $428,418 | - |
| Dec-18 2025 | $0.00042253 | $0.00041954 | $0.00045447 | $0.00045199 | $433,078 | - |
| Dec-17 2025 | $0.00045426 | $0.00044935 | $0.00048393 | $0.00048207 | $466,668 | - |
| Dec-16 2025 | $0.00048669 | $0.00048669 | $0.00051093 | $0.00050937 | $485,510 | - |
| Dec-15 2025 | $0.00049762 | $0.00047942 | $0.00051248 | $0.00050188 | $493,408 | - |
| Dec-14 2025 | $0.00050089 | $0.00049879 | $0.00052668 | $0.00052212 | $512,606 | - |