Cap Mercado $3.48T
-0.05%
Volumen 24h $154.65B
-72.53%
BTC % 60.23%
0.23%
ETH % 8.79%
-0.68%
Monedas
32.128
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Turtle Racing (TURT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
| Oct-07 2022 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
| Oct-06 2022 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
| Oct-05 2022 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
| Oct-04 2022 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
| Oct-03 2022 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
| Oct-02 2022 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
| Oct-01 2022 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
| Sep-30 2022 | $0.00006257 | $0.00006244 | $0.00006257 | $0.00006244 | - | - |
| Sep-29 2022 | $0.00006267 | $0.00006128 | $0.000063 | $0.00006221 | - | - |
| Sep-28 2022 | $0.00006205 | $0.00005865 | $0.00006232 | $0.00005982 | $0 | - |
| Sep-27 2022 | $0.00005982 | $0.00005982 | $0.00005982 | $0.00005982 | - | - |
| Sep-26 2022 | $0.00005982 | $0.00005954 | $0.00006078 | $0.00006018 | - | - |
| Sep-25 2022 | $0.00006022 | $0.00005973 | $0.00006142 | $0.00006085 | $0 | - |
| Sep-24 2022 | $0.00006085 | $0.00005977 | $0.00006172 | $0.00005982 | - | - |