Cap Mercado £1.92T
-1.83%
Volumen 24h £112.13B
-21.51%
BTC % 50.36%
0.21%
ETH % 16.39%
0.42%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2022 | £0.839441 | £0.836068 | £0.843663 | £0.836866 | £286 | - |
May-01 2022 | £0.8368 | £0.83276 | £0.84264 | £0.839472 | £284 | - |
Apr-26 2022 | £0.981609 | £0.979036 | £0.987711 | £0.980132 | £5 | - |
Apr-25 2022 | £0.980052 | £0.978748 | £0.982658 | £0.980619 | £5 | - |
Dec-15 2021 | £1.4381 | £1.4356 | £1.4466 | £1.4384 | £46 | - |
Dec-14 2021 | £1.4380 | £1.4318 | £1.4428 | £1.4366 | £46 | - |
Dec-13 2021 | £1.5025 | £1.4991 | £1.5054 | £1.5006 | £60 | - |
Dec-12 2021 | £1.5009 | £1.4946 | £1.5510 | £1.5379 | £60 | - |
Dec-11 2021 | £1.5378 | £1.5282 | £1.5548 | £1.5523 | £2 | - |
Dec-10 2021 | £1.5497 | £1.5273 | £1.5696 | £1.5408 | £4 | - |
Dec-09 2021 | £1.5607 | £1.5492 | £1.5607 | £1.5539 | £15 | - |
Dec-08 2021 | £1.5519 | £1.5344 | £1.5814 | £1.5733 | £15 | - |
Dec-07 2021 | £1.5717 | £1.5694 | £1.5847 | £1.5744 | £2 | - |
Dec-04 2021 | £1.5738 | £1.5690 | £1.6050 | £1.5701 | £1 | - |
Dec-03 2021 | £1.5722 | £1.5666 | £1.5722 | £1.5666 | £5 | - |
Análisis de precios históricos y de mercado de Turtle Finance (TRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 72 días, desde el día 07-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77083 GBP.