Cap Mercado $2.60T -0.73%
Volumen 24h $147.74B -11.81%
BTC % 54.41% -0.44%
ETH % 10.13% -0.59%
Monedas 34.482
Exchanges 885
Ultima actualización 1 minuto atrás
TURKEY INU TURKEY

Precios Históricos de TURKEY INU (TURKEY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-28 2022 $1,913,407,822,640,000 $1,913,407,822,640,000 $1,913,407,822,640,000 $1,913,407,822,640,000 - -
Feb-27 2022 $1,913,407,822,640,000 $1,913,407,822,640,000 $1,913,407,822,640,000 $1,913,407,822,640,000 - -
Feb-26 2022 $1,913,407,822,640,000 $1,913,407,822,640,000 $1,913,407,822,640,000 $1,913,407,822,640,000 - -
Feb-25 2022 $1,913,407,822,640,000 $1,913,407,822,640,000 $1,913,407,822,640,000 $1,913,407,822,640,000 - -
Feb-24 2022 $1,913,407,822,640,000 $1,913,407,822,640,000 $1,913,407,822,640,000 $1,913,407,822,640,000 - -
Feb-23 2022 $1,913,407,822,640,000 $1,913,407,822,640,000 $1,913,407,822,640,000 $1,913,407,822,640,000 - -
Feb-22 2022 $1,913,407,822,640,000 $1,913,407,822,640,000 $1,914,116,552,859,999 $1,914,116,552,859,999 - -
Feb-21 2022 $1,914,116,552,859,999 $1,911,050,128,130,000 $2,111,628,218,120,000 $2,041,558,609,630,000 $197 -
Feb-20 2022 $2,041,558,609,630,000 $2,023,726,613,120,000 $2,237,711,404,360,000 $2,237,711,404,360,000 $210 -
Feb-19 2022 $2,237,711,404,360,000 $2,207,848,556,670,000 $2,245,637,192,450,000 $2,216,291,800,680,000 - -
Feb-18 2022 $2,216,291,800,680,000 $2,195,879,992,550,000 $2,384,246,900,610,000 $2,384,246,900,610,000 $273 -
Feb-17 2022 $2,384,246,900,610,000 $2,384,246,900,610,000 $2,384,810,601,360,000 $2,384,810,601,360,000 - -
Feb-16 2022 $2,384,810,601,360,000 $2,357,231,332,940,000 $2,413,710,998,720,000 $2,402,790,629,400,000 $451 -
Feb-15 2022 $2,402,790,629,400,000 $2,158,100,399,610,000 $2,410,014,695,310,000 $2,163,622,197,800,000 $1,010 -
Feb-14 2022 $2,163,622,197,800,000 $2,128,831,101,770,000 $2,178,430,847,419,999 $2,162,265,292,950,000 $280 -

Análisis de precios históricos y de mercado de TURKEY INU (TURKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 95 días, desde el día 08-01-2026.