Cap Mercado $2.31T
-1.82%
Volumen 24h $128.66B
-53.75%
BTC % 52.04%
0.55%
ETH % 15.19%
-0.46%
Monedas
28.372
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TURKEY INU (TURKEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.00000000191340782264 | $0.00000000191340782264 | $0.00000000191340782264 | $0.00000000191340782264 | - | - |
| Feb-27 2022 | $0.00000000191340782264 | $0.00000000191340782264 | $0.00000000191340782264 | $0.00000000191340782264 | - | - |
| Feb-26 2022 | $0.00000000191340782264 | $0.00000000191340782264 | $0.00000000191340782264 | $0.00000000191340782264 | - | - |
| Feb-25 2022 | $0.00000000191340782264 | $0.00000000191340782264 | $0.00000000191340782264 | $0.00000000191340782264 | - | - |
| Feb-24 2022 | $0.00000000191340782264 | $0.00000000191340782264 | $0.00000000191340782264 | $0.00000000191340782264 | - | - |
| Feb-23 2022 | $0.00000000191340782264 | $0.00000000191340782264 | $0.00000000191340782264 | $0.00000000191340782264 | - | - |
| Feb-22 2022 | $0.00000000191340782264 | $0.00000000191340782264 | $0.000000001914116552859999 | $0.000000001914116552859999 | - | - |
| Feb-21 2022 | $0.000000001914116552859999 | $0.00000000191105012813 | $0.00000000211162821812 | $0.00000000204155860963 | $197 | - |
| Feb-20 2022 | $0.00000000204155860963 | $0.00000000202372661312 | $0.00000000223771140436 | $0.00000000223771140436 | $210 | - |
| Feb-19 2022 | $0.00000000223771140436 | $0.00000000220784855667 | $0.00000000224563719245 | $0.00000000221629180068 | - | - |
| Feb-18 2022 | $0.00000000221629180068 | $0.00000000219587999255 | $0.00000000238424690061 | $0.00000000238424690061 | $273 | - |
| Feb-17 2022 | $0.00000000238424690061 | $0.00000000238424690061 | $0.00000000238481060136 | $0.00000000238481060136 | - | - |
| Feb-16 2022 | $0.00000000238481060136 | $0.00000000235723133294 | $0.00000000241371099872 | $0.0000000024027906294 | $451 | - |
| Feb-15 2022 | $0.0000000024027906294 | $0.00000000215810039961 | $0.00000000241001469531 | $0.0000000021636221978 | $1,010 | - |
| Feb-14 2022 | $0.0000000021636221978 | $0.00000000212883110177 | $0.000000002178430847419999 | $0.00000000216226529295 | $280 | - |