Cap Mercado $2.83T
0.94%
Volumen 24h $262.98B
-42.36%
BTC % 55.28%
0.03%
ETH % 9.81%
-0.2%
Monedas
34.186
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TurboDEX (TURBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
| Jul-01 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
| Jun-30 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
| Jun-29 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
| Jun-28 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
| Jun-27 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
| Jun-26 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
| Jun-25 2024 | $0.135482 | $0.135439 | $0.135578 | $0.135578 | - | - |
| Jun-24 2024 | $0.135578 | $0.135017 | $0.135578 | $0.13514 | $124 | - |
| Jun-23 2024 | $0.13514 | $0.135113 | $0.135453 | $0.135453 | $54 | - |
| Jun-22 2024 | $0.135453 | $0.128522 | $0.135453 | $0.12865 | $1,038 | - |
| Jun-21 2024 | $0.12865 | $0.128604 | $0.12869 | $0.12869 | $8 | - |
| Jun-20 2024 | $0.12869 | $0.128308 | $0.12869 | $0.128392 | $109 | - |
| Jun-19 2024 | $0.128392 | $0.128284 | $0.128392 | $0.128284 | $18 | - |
| Jun-18 2024 | $0.128284 | $0.128271 | $0.129361 | $0.129361 | $175 | - |