Cap Mercado $3.18T
-3.42%
Volumen 24h $246.28B
24.66%
BTC % 54.68%
0.25%
ETH % 11.2%
-3.12%
Monedas
33.825
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TurboCoin (TURBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2019 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Sep-25 2019 | $0.00000005 | $0.00000005 | $0.00000013 | $0.00000005 | - | - |
| Sep-24 2019 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Sep-23 2019 | $0.00000006 | $0.00000005 | $0.00000006 | $0.00000006 | - | - |
| Sep-22 2019 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Sep-21 2019 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Sep-20 2019 | $0.00000006 | $0.00000006 | $0.0000001699 | $0.00000006 | - | - |
| Sep-19 2019 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Sep-18 2019 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Sep-17 2019 | $0.00000006 | $0.00000005 | $0.00000014 | $0.00000014 | - | - |
| Sep-16 2019 | $0.00000014 | $0.00000005 | $0.00000014 | $0.00000005 | - | - |
| Sep-15 2019 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Sep-14 2019 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Sep-13 2019 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Sep-12 2019 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |