Cap Mercado $3.93T
-2.7%
Volumen 24h $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
Monedas
32.435
+19
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de TURBOCHAIN (TBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00068951 | $0.00068951 | $0.00068951 | $0.00068951 | - | - |
| Apr-09 2025 | $0.00068951 | $0.00068951 | $0.00068951 | $0.00068951 | - | - |
| Apr-08 2025 | $0.00068951 | $0.00068951 | $0.00068951 | $0.00068951 | - | - |
| Apr-07 2025 | $0.00068951 | $0.00068951 | $0.00068951 | $0.00068951 | - | - |
| Apr-06 2025 | $0.00068951 | $0.00068951 | $0.00068951 | $0.00068951 | - | - |
| Apr-05 2025 | $0.00068951 | $0.00068951 | $0.00068951 | $0.00068951 | - | - |
| Apr-04 2025 | $0.00068951 | $0.00068951 | $0.00068951 | $0.00068951 | - | - |
| Apr-03 2025 | $0.00068951 | $0.00068951 | $0.00068951 | $0.00068951 | - | - |
| Apr-02 2025 | $0.00068951 | $0.00068951 | $0.00068951 | $0.00068951 | - | - |
| Apr-01 2025 | $0.00068951 | $0.00068951 | $0.00068951 | $0.00068951 | - | - |
| Mar-31 2025 | $0.00068951 | $0.00068951 | $0.00068951 | $0.00068951 | - | - |
| Mar-30 2025 | $0.00068951 | $0.00068951 | $0.00068951 | $0.00068951 | - | - |
| Mar-29 2025 | $0.00068951 | $0.00068951 | $0.00068951 | $0.00068951 | - | - |
| Mar-28 2025 | $0.00068951 | $0.00068951 | $0.00068951 | $0.00068951 | - | - |
| Mar-27 2025 | $0.00068951 | $0.00068951 | $0.00068951 | $0.00068951 | - | - |