Cap Mercado R$14.32T
-3.82%
Volumen 24h R$1.01T
21.13%
BTC % 50.47%
0.97%
ETH % 16.33%
0.24%
Monedas
27.541
+16
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-07 2024 | R$0.027568 | R$0.026124 | R$0.032804 | R$0.032621 | R$536,740,200 | R$1,755,414,049 |
Jun-06 2024 | R$0.032888 | R$0.031584 | R$0.033422 | R$0.032152 | R$540,151,869 | R$2,094,177,471 |
Jun-05 2024 | R$0.031627 | R$0.031528 | R$0.034054 | R$0.034054 | R$564,842,117 | R$2,013,864,472 |
Jun-04 2024 | R$0.034333 | R$0.032332 | R$0.035626 | R$0.033297 | R$606,536,254 | R$2,186,184,331 |
Jun-03 2024 | R$0.034091 | R$0.032859 | R$0.035737 | R$0.034931 | R$633,649,575 | R$2,170,790,826 |
Jun-02 2024 | R$0.035107 | R$0.034437 | R$0.039894 | R$0.037499 | R$929,216,143 | R$2,235,458,192 |
Jun-01 2024 | R$0.037835 | R$0.037835 | R$0.041905 | R$0.041357 | R$983,930,298 | R$2,409,158,611 |
May-31 2024 | R$0.042162 | R$0.031368 | R$0.044159 | R$0.031368 | R$1,775,056,262 | R$2,684,661,862 |
May-30 2024 | R$0.034297 | R$0.029629 | R$0.039624 | R$0.039624 | R$1,948,431,348 | R$2,183,866,149 |
May-29 2024 | R$0.039316 | R$0.035584 | R$0.05105 | R$0.05105 | R$2,428,999,166 | R$2,503,458,913 |
May-28 2024 | R$0.050624 | R$0.042827 | R$0.050624 | R$0.044133 | R$2,640,939,929 | R$3,223,487,050 |
May-27 2024 | R$0.039272 | R$0.025961 | R$0.039403 | R$0.025961 | R$2,015,544,747 | R$2,500,659,165 |
May-26 2024 | R$0.025448 | R$0.020694 | R$0.027478 | R$0.020694 | R$936,615,163 | R$1,620,398,361 |
May-25 2024 | R$0.021195 | R$0.019962 | R$0.025912 | R$0.023222 | R$1,326,777,591 | R$1,349,618,256 |
May-24 2024 | R$0.022449 | R$0.014029 | R$0.023502 | R$0.014029 | R$1,251,856,957 | R$1,429,451,035 |
Análisis de precios históricos y de mercado de Turbo (TURBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 400 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.29355 BRL.