Cap Mercado AU$3.62T
-0.74%
Volumen 24h AU$173.58B
-46.9%
BTC % 49.79%
-0.06%
ETH % 16.85%
0.65%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-25 2024 | AU$0.00784159 | AU$0.00784159 | AU$0.00919972 | AU$0.00816963 | AU$217,685,699 | AU$499,311,475 |
Jun-24 2024 | AU$0.00816071 | AU$0.00765576 | AU$0.00867936 | AU$0.0085079 | AU$165,705,784 | AU$519,631,047 |
Jun-23 2024 | AU$0.00836501 | AU$0.00836501 | AU$0.0096497 | AU$0.00944603 | AU$151,361,730 | AU$532,639,681 |
Jun-22 2024 | AU$0.00964877 | AU$0.00824655 | AU$0.010136 | AU$0.00832901 | AU$191,611,215 | AU$614,382,663 |
Jun-21 2024 | AU$0.0083767 | AU$0.00804209 | AU$0.00906652 | AU$0.0090436 | AU$181,765,016 | AU$533,384,298 |
Jun-20 2024 | AU$0.00902192 | AU$0.00754892 | AU$0.009129 | AU$0.00754892 | AU$208,592,517 | AU$574,468,148 |
Jun-19 2024 | AU$0.00752837 | AU$0.0056407 | AU$0.00757043 | AU$0.0056407 | AU$141,514,288 | AU$479,366,987 |
Jun-18 2024 | AU$0.00568333 | AU$0.00527539 | AU$0.00593384 | AU$0.00593384 | AU$79,788,822 | AU$361,884,394 |
Jun-17 2024 | AU$0.00609328 | AU$0.00598 | AU$0.00694638 | AU$0.00694638 | AU$75,115,900 | AU$387,988,335 |
Jun-16 2024 | AU$0.00706809 | AU$0.00671438 | AU$0.00707609 | AU$0.00685587 | AU$48,735,622 | AU$450,058,593 |
Jun-15 2024 | AU$0.00692725 | AU$0.00685666 | AU$0.00719223 | AU$0.00703978 | AU$59,034,387 | AU$441,090,847 |
Jun-14 2024 | AU$0.00707033 | AU$0.00691849 | AU$0.00771332 | AU$0.00710034 | AU$93,236,761 | AU$450,201,299 |
Jun-13 2024 | AU$0.00699381 | AU$0.00691743 | AU$0.00769384 | AU$0.00769384 | AU$86,710,143 | AU$445,329,192 |
Jun-12 2024 | AU$0.00776101 | AU$0.00752397 | AU$0.00825918 | AU$0.00799874 | AU$109,629,102 | AU$494,180,549 |
Jun-11 2024 | AU$0.00810279 | AU$0.00779744 | AU$0.00871901 | AU$0.0086545 | AU$97,402,262 | AU$515,943,022 |
Análisis de precios históricos y de mercado de Turbo (TURBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 418 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50363 AUD.