Cap Mercado $4.13T -0.7%
Volumen 24h $288.04B -13.09%
BTC % 55.21% -0.1%
ETH % 12.01% -0.5%
Monedas 33.548 +20
Exchanges 885
Ultima actualización 6 Segundos atrás
Tugou TUGOU

Precios Históricos de Tugou (TUGOU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-08 2024 $109,263,913,641,740 $109,263,913,641,740 $109,263,913,641,740 $109,263,913,641,740 - -
Dec-07 2024 $109,263,913,641,740 $109,263,913,641,740 $109,263,913,641,740 $109,263,913,641,740 - -
Dec-06 2024 $109,263,913,641,740 $109,263,913,641,740 $109,263,913,641,740 $109,263,913,641,740 - -
Dec-05 2024 $109,263,913,641,740 $109,263,913,641,740 $109,263,913,641,740 $109,263,913,641,740 - -
Dec-04 2024 $109,263,913,641,740 $109,263,913,641,740 $109,263,913,641,740 $109,263,913,641,740 - -
Dec-03 2024 $109,263,913,641,740 $109,263,913,641,740 $109,263,913,641,740 $109,263,913,641,740 - -
Dec-02 2024 $109,263,913,641,740 $109,263,913,641,740 $109,263,913,641,740 $109,263,913,641,740 - -
Dec-01 2024 $109,263,913,641,740 $109,263,913,641,740 $109,263,913,641,740 $109,263,913,641,740 - -
Nov-30 2024 $109,263,913,641,740 $98,621,687,355,414 $111,119,359,896,210 $98,621,687,355,414 $161 -
Nov-29 2024 $98,621,687,355,414 $98,621,687,355,414 $98,621,687,355,414 $98,621,687,355,414 - -
Nov-28 2024 $98,621,687,355,414 $98,621,687,355,414 $98,621,687,355,414 $98,621,687,355,414 - -
Nov-27 2024 $98,621,687,355,414 $98,621,687,355,414 $98,621,687,355,414 $98,621,687,355,414 - -
Nov-26 2024 $98,621,687,355,414 $98,621,687,355,414 $98,621,687,355,414 $98,621,687,355,414 - -
Nov-25 2024 $98,621,687,355,414 $98,621,687,355,414 $98,621,687,355,414 $98,621,687,355,414 - -
Nov-24 2024 $98,621,687,355,414 $93,822,645,719,428 $119,578,236,303,040 $119,578,236,303,040 $1,370 -

Análisis de precios históricos y de mercado de Tugou (TUGOU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 165 días, desde el día 16-05-2025.