Cap Mercado $4.13T
-0.7%
Volumen 24h $288.04B
-13.09%
BTC % 55.21%
-0.1%
ETH % 12.01%
-0.5%
Monedas
33.548
+20
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Tugou (TUGOU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2024 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | - | - |
| Dec-07 2024 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | - | - |
| Dec-06 2024 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | - | - |
| Dec-05 2024 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | - | - |
| Dec-04 2024 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | - | - |
| Dec-03 2024 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | - | - |
| Dec-02 2024 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | - | - |
| Dec-01 2024 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | - | - |
| Nov-30 2024 | $109,263,913,641,740 | $98,621,687,355,414 | $111,119,359,896,210 | $98,621,687,355,414 | $161 | - |
| Nov-29 2024 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | - | - |
| Nov-28 2024 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | - | - |
| Nov-27 2024 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | - | - |
| Nov-26 2024 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | - | - |
| Nov-25 2024 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | - | - |
| Nov-24 2024 | $98,621,687,355,414 | $93,822,645,719,428 | $119,578,236,303,040 | $119,578,236,303,040 | $1,370 | - |