Cap Mercado $2.23T
0.63%
Volumen 24h $97.40B
-50.19%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Monedas
28.489
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tugou (TUGOU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $226,536,332,604,010 | $226,536,332,604,010 | $233,642,391,633,240 | $233,642,391,633,240 | $54 | - |
| Aug-15 2024 | $233,642,391,633,240 | $233,642,391,633,240 | $233,642,391,633,240 | $233,642,391,633,240 | - | - |
| Aug-14 2024 | $233,642,391,633,240 | $233,642,391,633,240 | $233,642,391,633,240 | $233,642,391,633,240 | - | - |
| Aug-13 2024 | $233,642,391,633,240 | $233,642,391,633,240 | $243,096,156,590,549 | $243,096,156,590,549 | $15 | - |
| Aug-12 2024 | $243,096,156,590,549 | $243,096,156,590,549 | $244,911,844,122,559 | $244,911,844,122,559 | $585 | - |
| Aug-11 2024 | $244,911,844,122,559 | $244,911,844,122,559 | $244,911,844,122,559 | $244,911,844,122,559 | - | - |
| Aug-10 2024 | $244,911,844,122,559 | $244,911,844,122,559 | $261,889,923,373,780 | $260,195,679,056,700 | $1,156 | - |
| Aug-09 2024 | $260,195,679,056,700 | $260,195,679,056,700 | $260,195,679,056,700 | $260,195,679,056,700 | - | - |
| Aug-08 2024 | $260,195,679,056,700 | $260,195,679,056,700 | $260,195,679,056,700 | $260,195,679,056,700 | - | - |
| Aug-07 2024 | $260,195,679,056,700 | $260,195,679,056,700 | $260,195,679,056,700 | $260,195,679,056,700 | - | - |
| Aug-06 2024 | $260,195,679,056,700 | $260,195,679,056,700 | $283,431,339,749,990 | $283,431,339,749,990 | $367 | - |
| Aug-05 2024 | $283,431,339,749,990 | $283,431,339,749,990 | $283,431,339,749,990 | $283,431,339,749,990 | - | - |
| Aug-04 2024 | $283,431,339,749,990 | $283,431,339,749,990 | $303,389,958,033,510 | $303,389,958,033,510 | $151 | - |
| Aug-03 2024 | $303,389,958,033,510 | $303,389,958,033,510 | $382,918,721,832,480 | $382,918,721,832,480 | $1,725 | - |
| Aug-02 2024 | $382,918,721,832,480 | $374,384,549,943,740 | $392,203,565,534,640 | $374,384,549,943,740 | $446 | - |