Cap Mercado Tk289.97T
2.21%
Volumen 24h Tk12.41T
31.02%
BTC % 49.98%
-0.02%
ETH % 16.83%
0.11%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-26 2021 | Tk10.34 | Tk8.588 | Tk10.36 | Tk8.614 | - | - |
Oct-25 2021 | Tk8.617 | Tk8.444 | Tk8.675 | Tk8.485 | - | - |
Oct-24 2021 | Tk8.487 | Tk8.324 | Tk8.679 | Tk8.613 | - | - |
Oct-23 2021 | Tk8.614 | Tk8.456 | Tk8.656 | Tk8.535 | - | - |
Oct-22 2021 | Tk8.532 | Tk8.438 | Tk8.722 | Tk8.509 | - | - |
Oct-21 2021 | Tk8.512 | Tk8.510 | Tk9.052 | Tk8.812 | - | - |
Oct-20 2021 | Tk8.812 | Tk6.174 | Tk8.928 | Tk6.202 | - | - |
Oct-19 2021 | Tk6.202 | Tk6.033 | Tk6.222 | Tk6.050 | - | - |
Oct-18 2021 | Tk6.053 | Tk4.4925 | Tk6.063 | Tk4.5099 | Tk14,911 | - |
Oct-17 2021 | Tk4.5098 | Tk3.9708 | Tk4.9214 | Tk4.7604 | Tk2,907 | - |
Oct-16 2021 | Tk4.7617 | Tk4.2692 | Tk4.7829 | Tk4.6410 | Tk2,047 | - |
Oct-15 2021 | Tk4.6409 | Tk4.4912 | Tk4.8408 | Tk4.5776 | Tk966 | - |
Oct-14 2021 | Tk4.5800 | Tk4.5558 | Tk5.748 | Tk5.720 | Tk2,471 | - |
Oct-13 2021 | Tk5.721 | Tk5.572 | Tk6.010 | Tk5.931 | Tk772 | - |
Oct-12 2021 | Tk5.929 | Tk5.689 | Tk7.184 | Tk7.179 | Tk2,237 | - |
Análisis de precios históricos y de mercado de TTCRYPTO (TTCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 270 días, desde el día 05-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.10676 BDT.