Cap Mercado $4.51T
0.82%
Volumen 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000000935 | $0.0000000935 | $0.000000095 | $0.000000095 | - | - |
Oct-03 2025 | $0.000000095 | $0.0000000938 | $0.000000095 | $0.0000000938 | - | - |
Oct-02 2025 | $0.0000000938 | $0.0000000905 | $0.0000000938 | $0.0000000905 | - | - |
Oct-01 2025 | $0.0000000905 | $0.0000000874 | $0.0000000905 | $0.0000000874 | - | - |
Sep-30 2025 | $0.0000000874 | $0.0000000856 | $0.000000089 | $0.0000000856 | - | - |
Sep-29 2025 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
Sep-28 2025 | $0.0000000856 | $0.0000000851 | $0.0000000856 | $0.0000000851 | - | - |
Sep-27 2025 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
Sep-26 2025 | $0.0000000851 | $0.0000000815 | $0.0000000869 | $0.0000000869 | - | - |
Sep-25 2025 | $0.0000000869 | $0.0000000869 | $0.0000000899 | $0.0000000899 | - | - |
Sep-24 2025 | $0.0000000899 | $0.0000000899 | $0.0000000939 | $0.0000000939 | - | - |
Sep-23 2025 | $0.0000000939 | $0.0000000939 | $0.000000104 | $0.000000104 | - | - |
Sep-22 2025 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
Sep-21 2025 | $0.0000001046 | $0.0000001046 | $0.0000001057 | $0.0000001057 | - | - |
Sep-20 2025 | $0.0000001057 | $0.0000001057 | $0.0000001077 | $0.0000001077 | - | - |