Cap Mercado $4.13T -0.7%
Volumen 24h $288.04B -13.09%
BTC % 55.21% -0.1%
ETH % 12.01% -0.5%
Monedas 33.548 +20
Exchanges 885
Ultima actualización 12 Segundos atrás
TSLA6900 TSLA

Precios Históricos de TSLA6900 (TSLA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.0000000777 $0.0000000737 $0.0000000777 $0.0000000737 - -
Oct-26 2025 $0.0000000737 $0.0000000737 $0.0000000737 $0.0000000737 - -
Oct-25 2025 $0.0000000737 $0.0000000715 $0.0000000737 $0.0000000715 $166 -
Oct-24 2025 $0.0000000715 $0.0000000715 $0.0000000715 $0.0000000715 - -
Oct-23 2025 $0.0000000715 $0.0000000715 $0.0000000716 $0.0000000716 - -
Oct-22 2025 $0.0000000716 $0.0000000716 $0.0000000719 $0.0000000719 - -
Oct-21 2025 $0.0000000719 $0.0000000719 $0.0000000733 $0.0000000733 - -
Oct-20 2025 $0.0000000733 $0.0000000733 $0.0000000733 $0.0000000733 - -
Oct-19 2025 $0.0000000733 $0.0000000733 $0.0000000733 $0.0000000733 - -
Oct-18 2025 $0.0000000733 $0.0000000731 $0.0000000733 $0.0000000731 $134 -
Oct-17 2025 $0.0000000731 $0.0000000731 $0.0000000756 $0.0000000756 - -
Oct-16 2025 $0.0000000756 $0.0000000749 $0.0000000777 $0.0000000763 $421 -
Oct-15 2025 $0.0000000763 $0.0000000763 $0.0000000799 $0.0000000776 - -
Oct-14 2025 $0.0000000776 $0.0000000776 $0.0000000817 $0.0000000817 - -
Oct-13 2025 $0.0000000817 $0.0000000817 $0.0000000817 $0.0000000817 - -

Análisis de precios históricos y de mercado de TSLA6900 (TSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 379 días, desde el día 14-10-2024.