Cap Mercado S$3.12T
-1.13%
Volumen 24h S$285.81B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-15 2024 | S$0.00217776 | S$0.00217776 | S$0.00217776 | S$0.00217776 | - | - |
Jan-14 2024 | S$0.00217776 | S$0.00217776 | S$0.00217776 | S$0.00217776 | - | - |
Jan-13 2024 | S$0.00217776 | S$0.00217776 | S$0.00217776 | S$0.00217776 | - | - |
Jan-12 2024 | S$0.00217776 | S$0.00217776 | S$0.00217776 | S$0.00217776 | - | - |
Jan-11 2024 | S$0.00217776 | S$0.00217776 | S$0.00217776 | S$0.00217776 | - | - |
Jan-10 2024 | S$0.00217776 | S$0.00217776 | S$0.00217776 | S$0.00217776 | - | - |
Jan-09 2024 | S$0.00217776 | S$0.00217776 | S$0.00217776 | S$0.00217776 | - | - |
Jan-08 2024 | S$0.00217776 | S$0.00217776 | S$0.00217776 | S$0.00217776 | - | - |
Jan-07 2024 | S$0.00217776 | S$0.00217776 | S$0.00217776 | S$0.00217776 | - | - |
Jan-06 2024 | S$0.00217776 | S$0.00217776 | S$0.00217776 | S$0.00217776 | - | - |
Jan-05 2024 | S$0.00217776 | S$0.00217776 | S$0.00217776 | S$0.00217776 | - | - |
Jan-04 2024 | S$0.00217776 | S$0.00217776 | S$0.00217776 | S$0.00217776 | - | - |
Jan-03 2024 | S$0.00217776 | S$0.00217776 | S$0.00217776 | S$0.00217776 | - | - |
Jan-02 2024 | S$0.00217776 | S$0.00217776 | S$0.00217776 | S$0.00217776 | - | - |
Jan-01 2024 | S$0.00217776 | S$0.00217776 | S$0.00217776 | S$0.00217776 | - | - |
Análisis de precios históricos y de mercado de Trusted Node (TNODE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 788 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36051 SGD.