Cap Mercado $4.23T
1.38%
Volumen 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Trust The Process (TRUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00049644 | $0.00048325 | $0.00050157 | $0.00049855 | $387,908 | - |
| Sep-08 2025 | $0.00049956 | $0.00047586 | $0.00050743 | $0.00047693 | $436,313 | - |
| Sep-07 2025 | $0.0004778 | $0.00046714 | $0.00048697 | $0.00047049 | $444,668 | - |
| Sep-06 2025 | $0.00046913 | $0.00046913 | $0.00049771 | $0.00049139 | $429,710 | - |
| Sep-05 2025 | $0.00049544 | $0.00047603 | $0.0005037 | $0.00048044 | $399,764 | - |
| Sep-04 2025 | $0.00048506 | $0.00047417 | $0.00052177 | $0.00051692 | $679,347 | - |
| Sep-03 2025 | $0.00051375 | $0.00051375 | $0.00079413 | $0.00065065 | $1,650,107 | - |
| Sep-02 2025 | $0.00064807 | $0.0006114 | $0.00066062 | $0.0006114 | $1,069,145 | - |
| Sep-01 2025 | $0.00060512 | $0.00048667 | $0.00061748 | $0.00050189 | $1,471,900 | - |
| Aug-31 2025 | $0.00051447 | $0.0005052 | $0.00051993 | $0.0005052 | $620,081 | - |
| Aug-30 2025 | $0.00050095 | $0.00049248 | $0.00051086 | $0.00050784 | $640,534 | - |
| Aug-29 2025 | $0.00050521 | $0.00048853 | $0.0005454 | $0.0005454 | $1,139,945 | - |
| Aug-28 2025 | $0.00054583 | $0.00051627 | $0.00054595 | $0.00051634 | $795,610 | - |
| Aug-27 2025 | $0.00051641 | $0.00050897 | $0.00054852 | $0.00051503 | $940,228 | - |
| Aug-26 2025 | $0.00052332 | $0.00048465 | $0.00052332 | $0.00048465 | $994,503 | - |