Cap Mercado $2.66T
1.29%
Volumen 24h $193.99B
3.51%
BTC % 54.86%
0.36%
ETH % 10.19%
1.37%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Trust The Process (TRUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00017534 | $0.00016486 | $0.00017606 | $0.00016486 | $127,890 | - |
| Apr-08 2026 | $0.00016571 | $0.00013419 | $0.00016795 | $0.00013419 | $113,804 | - |
| Apr-07 2026 | $0.00016704 | $0.00015496 | $0.00016704 | $0.00015741 | $102,586 | - |
| Apr-06 2026 | $0.00015819 | $0.00015819 | $0.00016319 | $0.00016253 | $103,606 | - |
| Apr-05 2026 | $0.00015873 | $0.00015643 | $0.00016044 | $0.00015997 | $100,076 | - |
| Apr-04 2026 | $0.00016021 | $0.00015637 | $0.00016144 | $0.00015718 | $105,165 | - |
| Apr-03 2026 | $0.0001572 | $0.00015252 | $0.0001572 | $0.00015252 | $107,221 | - |
| Apr-02 2026 | $0.00015279 | $0.00015094 | $0.00015695 | $0.00015695 | $112,784 | - |
| Apr-01 2026 | $0.00015696 | $0.00015696 | $0.00016923 | $0.00016645 | $115,633 | - |
| Mar-31 2026 | $0.00016615 | $0.00015498 | $0.00016675 | $0.00016388 | $119,618 | - |
| Mar-30 2026 | $0.00016331 | $0.00016144 | $0.00016861 | $0.00016288 | $192,042 | - |
| Mar-29 2026 | $0.00016286 | $0.00016209 | $0.00016556 | $0.00016252 | $107,167 | - |
| Mar-28 2026 | $0.00015409 | $0.00015352 | $0.0001729 | $0.00017241 | $130,431 | - |
| Mar-27 2026 | $0.00017237 | $0.00017237 | $0.00018137 | $0.00017965 | $108,070 | - |
| Mar-26 2026 | $0.00017913 | $0.00017788 | $0.00019068 | $0.00018992 | $107,977 | - |