Cap Mercado $3.38T
1.8%
Volumen 24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trust The Process (TRUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00022587 | $0.00021464 | $0.00023417 | $0.00021961 | $106,130 | - |
| Dec-07 2025 | $0.00021854 | $0.00020889 | $0.00022938 | $0.00020981 | $101,873 | - |
| Dec-06 2025 | $0.0002169 | $0.00021028 | $0.00021781 | $0.00021264 | $107,200 | - |
| Dec-05 2025 | $0.00021243 | $0.00021243 | $0.00022639 | $0.00022499 | $104,116 | - |
| Dec-04 2025 | $0.00022229 | $0.00022229 | $0.00023395 | $0.00023183 | $100,893 | - |
| Dec-03 2025 | $0.00022263 | $0.00021268 | $0.00022581 | $0.00021526 | $102,194 | - |
| Dec-02 2025 | $0.00021295 | $0.00019744 | $0.00021716 | $0.00020014 | $100,999 | - |
| Dec-01 2025 | $0.0002008 | $0.00019374 | $0.00021577 | $0.00021293 | $105,787 | - |
| Nov-30 2025 | $0.0002149 | $0.00021027 | $0.00021836 | $0.00021171 | $98,450 | - |
| Nov-29 2025 | $0.000216 | $0.00021112 | $0.00021915 | $0.0002167 | $105,228 | - |
| Nov-28 2025 | $0.00021602 | $0.00021204 | $0.00022209 | $0.0002185 | $101,205 | - |
| Nov-27 2025 | $0.00021811 | $0.00021687 | $0.0002253 | $0.00022248 | $98,629 | - |
| Nov-26 2025 | $0.00022407 | $0.00020962 | $0.0002263 | $0.0002171 | $92,930 | - |
| Nov-25 2025 | $0.00021226 | $0.00020854 | $0.00021828 | $0.00021828 | $100,184 | - |
| Nov-24 2025 | $0.0002176 | $0.00019985 | $0.0002176 | $0.00020564 | $105,258 | - |