Cap Mercado $4.09T -2.39%
Volumen 24h $372.98B 0.82%
BTC % 55.23% 0.25%
ETH % 12.26% -0.89%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 59 Segundos atrás
Trust The Process TRUST

Precios Históricos de Trust The Process (TRUST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.0004949 $0.0004849 $0.00050622 $0.00049833 $845,461 -
Aug-18 2025 $0.00050113 $0.00049075 $0.00051304 $0.00051304 $831,655 -
Aug-17 2025 $0.00051894 $0.00049265 $0.00051894 $0.00050021 $639,947 -
Aug-16 2025 $0.0004994 $0.00049791 $0.00050778 $0.00050438 $623,184 -
Aug-15 2025 $0.00050144 $0.00048917 $0.000523 $0.0005154 $1,081,346 -
Aug-14 2025 $0.00051247 $0.00050854 $0.00058458 $0.00056272 $1,569,824 -
Aug-13 2025 $0.00055985 $0.00053191 $0.00060186 $0.00058552 $1,417,047 -
Aug-12 2025 $0.0005927 $0.00053255 $0.00059373 $0.00053255 $1,106,207 -
Aug-11 2025 $0.00053084 $0.00052882 $0.00054903 $0.00054551 $1,162,545 -
Aug-10 2025 $0.00054718 $0.00053724 $0.00055717 $0.00054906 $1,039,604 -
Aug-09 2025 $0.0005768 $0.00057214 $0.00060592 $0.00059266 $1,064,671 -
Aug-08 2025 $0.00059472 $0.00058552 $0.00063458 $0.00063458 $1,344,660 -
Aug-07 2025 $0.00063421 $0.00054062 $0.00063421 $0.00054437 $1,056,237 -
Aug-06 2025 $0.0005457 $0.00051219 $0.00055574 $0.00051651 $613,123 -
Aug-05 2025 $0.0005159 $0.00051412 $0.0005384 $0.00053287 $876,605 -

Análisis de precios históricos y de mercado de Trust The Process (TRUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 253 días, desde el día 10-12-2024.