Cap Mercado $4.13T -1.17%
Volumen 24h $311.33B 10.5%
BTC % 55.17% 0.25%
ETH % 12.04% -1.16%
Monedas 33.545 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Trust The Process TRUST

Precios Históricos de Trust The Process (TRUST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00032001 $0.00031804 $0.00033834 $0.00033103 $380,242 -
Oct-26 2025 $0.00032984 $0.00031745 $0.00033222 $0.00031745 $366,971 -
Oct-25 2025 $0.00031864 $0.00030928 $0.00031864 $0.00031176 $326,774 -
Oct-24 2025 $0.00031387 $0.00030939 $0.00032129 $0.00031517 $382,114 -
Oct-23 2025 $0.0003165 $0.00029593 $0.00032201 $0.00029593 $403,213 -
Oct-22 2025 $0.00029541 $0.00029174 $0.00031022 $0.00030547 $359,347 -
Oct-21 2025 $0.00031161 $0.00030121 $0.00032584 $0.00031344 $342,703 -
Oct-20 2025 $0.0003122 $0.0003051 $0.00032038 $0.00030776 $345,334 -
Oct-19 2025 $0.00031091 $0.00029869 $0.00031346 $0.00030557 $335,373 -
Oct-18 2025 $0.00030656 $0.0002976 $0.00031286 $0.0002976 $358,766 -
Oct-17 2025 $0.00030202 $0.00029227 $0.00030941 $0.00030865 $324,821 -
Oct-16 2025 $0.00030241 $0.00030142 $0.0003232 $0.00031705 $371,028 -
Oct-15 2025 $0.00031951 $0.00031835 $0.00034037 $0.00033281 $365,446 -
Oct-14 2025 $0.00033504 $0.00031965 $0.00034642 $0.00034642 $386,846 -
Oct-13 2025 $0.00034166 $0.00032044 $0.00034543 $0.00032925 $371,188 -

Análisis de precios históricos y de mercado de Trust The Process (TRUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 322 días, desde el día 10-12-2024.