Cap Mercado $3.17T
-2.06%
Volumen 24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
Monedas
33.866
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Trumpius Maximus (TRUMPIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0017686 | $0.0017686 | $0.00179279 | $0.00176864 | - | $81,619 |
| Dec-25 2025 | $0.00178646 | $0.0017781 | $0.00181554 | $0.0017781 | - | $82,443 |
| Dec-24 2025 | $0.00159585 | $0.00157308 | $0.00160307 | $0.00160307 | $97 | $73,647 |
| Dec-23 2025 | $0.00160307 | $0.00160307 | $0.0016387 | $0.0016387 | - | $73,980 |
| Dec-22 2025 | $0.0016387 | $0.00160291 | $0.0016387 | $0.00160291 | - | $75,624 |
| Dec-21 2025 | $0.00160291 | $0.00160291 | $0.0016145 | $0.0016105 | - | $73,972 |
| Dec-20 2025 | $0.0016105 | $0.00161031 | $0.00161932 | $0.00161031 | - | $74,323 |
| Dec-19 2025 | $0.00161031 | $0.00158382 | $0.0016634 | $0.0016634 | - | $74,314 |
| Dec-18 2025 | $0.0016634 | $0.00158891 | $0.0016634 | $0.00160229 | - | $76,764 |
| Dec-17 2025 | $0.00160229 | $0.00160229 | $0.00176004 | $0.00176004 | - | $73,944 |
| Dec-16 2025 | $0.00176004 | $0.00176004 | $0.00176004 | $0.00176004 | - | $81,224 |
| Dec-15 2025 | $0.00176004 | $0.00174727 | $0.00176004 | $0.00174727 | - | $81,224 |
| Dec-14 2025 | $0.00174727 | $0.00174727 | $0.001803 | $0.001803 | - | $80,635 |
| Dec-13 2025 | $0.001803 | $0.001803 | $0.001803 | $0.001803 | - | $83,206 |
| Dec-12 2025 | $0.001803 | $0.00179365 | $0.001803 | $0.00179365 | - | $83,206 |