Cap Mercado $3.45T
-1.31%
Volumen 24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trumpius Maximus (TRUMPIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0019201 | $0.0019201 | $0.0019201 | $0.0019201 | - | $88,610 |
| Jan-14 2026 | $0.0019201 | $0.00182866 | $0.0019201 | $0.00182866 | - | $88,610 |
| Jan-13 2026 | $0.00182866 | $0.00176922 | $0.00182866 | $0.00177447 | - | $84,391 |
| Jan-12 2026 | $0.00177447 | $0.00177447 | $0.00180728 | $0.00180728 | - | $81,890 |
| Jan-11 2026 | $0.00179405 | $0.00178324 | $0.00179566 | $0.00179003 | $69 | $82,793 |
| Jan-10 2026 | $0.00179003 | $0.00179003 | $0.00180726 | $0.00180726 | - | $82,608 |
| Jan-09 2026 | $0.00180726 | $0.00180726 | $0.00188945 | $0.00188945 | - | $83,403 |
| Jan-08 2026 | $0.00188945 | $0.00188945 | $0.00188945 | $0.00188945 | - | $87,196 |
| Jan-07 2026 | $0.00188945 | $0.00188945 | $0.00193586 | $0.00193586 | - | $87,196 |
| Jan-06 2026 | $0.00193586 | $0.00191524 | $0.00197545 | $0.0019348 | - | $89,337 |
| Jan-05 2026 | $0.0019348 | $0.00183696 | $0.00193656 | $0.00183696 | $394 | $89,289 |
| Jan-04 2026 | $0.00183696 | $0.00179422 | $0.00183696 | $0.00179422 | - | $84,774 |
| Jan-03 2026 | $0.00179422 | $0.00175765 | $0.00179422 | $0.00175765 | $336 | $82,801 |
| Jan-02 2026 | $0.00175765 | $0.00174514 | $0.00175765 | $0.00175204 | - | $81,113 |
| Jan-01 2026 | $0.00172697 | $0.0016356 | $0.00172697 | $0.0016356 | $855 | $79,698 |