Cap Mercado CA$3.41T
1.94%
Volumen 24h CA$170.21B
35.79%
BTC % 50.05%
0.22%
ETH % 16.72%
-0.59%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-30 2024 | CA$0.010401 | CA$0.0099749 | CA$0.010507 | CA$0.010466 | - | CA$68,695 |
Jun-29 2024 | CA$0.010488 | CA$0.00908013 | CA$0.01097 | CA$0.00925187 | - | CA$69,269 |
Jun-28 2024 | CA$0.00924725 | CA$0.00917378 | CA$0.00933101 | CA$0.0092227 | - | CA$61,072 |
Jun-27 2024 | CA$0.0092367 | CA$0.00860061 | CA$0.0092367 | CA$0.00860061 | - | CA$61,003 |
Jun-26 2024 | CA$0.0086358 | CA$0.00850216 | CA$0.0087298 | CA$0.00861167 | - | CA$57,034 |
Jun-25 2024 | CA$0.00861165 | CA$0.00797935 | CA$0.00952284 | CA$0.00952284 | - | CA$56,875 |
Jun-24 2024 | CA$0.00954433 | CA$0.00945625 | CA$0.00969839 | CA$0.00969132 | - | CA$63,034 |
Jun-23 2024 | CA$0.00969135 | CA$0.00934882 | CA$0.00969135 | CA$0.00954103 | - | CA$64,005 |
Jun-22 2024 | CA$0.00953963 | CA$0.00920868 | CA$0.011944 | CA$0.011926 | - | CA$63,003 |
Jun-21 2024 | CA$0.011881 | CA$0.011531 | CA$0.013031 | CA$0.013009 | - | CA$78,470 |
Jun-20 2024 | CA$0.013607 | CA$0.011724 | CA$0.015198 | CA$0.012367 | - | CA$89,872 |
Jun-19 2024 | CA$0.012363 | CA$0.010798 | CA$0.012363 | CA$0.01157 | - | CA$81,655 |
Jun-18 2024 | CA$0.01182 | CA$0.011475 | CA$0.012501 | CA$0.011612 | - | CA$78,068 |
Jun-17 2024 | CA$0.01175 | CA$0.011579 | CA$0.012119 | CA$0.011775 | - | CA$77,603 |
Jun-16 2024 | CA$0.011733 | CA$0.011623 | CA$0.01223 | CA$0.012051 | - | CA$77,490 |
Análisis de precios históricos y de mercado de TrumpCoin / Freedomcoin (FREED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 3044 días, desde el día 01-03-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37374 CAD.