Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TrumpCoin (DJT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00028873 | $0.00026913 | $0.00030165 | $0.00029292 | $48,668 | - |
| Aug-29 2024 | $0.0002933 | $0.00024964 | $0.00032823 | $0.00026786 | $197,716 | - |
| Aug-28 2024 | $0.00026173 | $0.000241 | $0.00026744 | $0.00026744 | $74,804 | - |
| Aug-27 2024 | $0.00026628 | $0.00026252 | $0.00031374 | $0.00031016 | $77,901 | - |
| Aug-26 2024 | $0.00031209 | $0.00031209 | $0.00035946 | $0.00034294 | $138,666 | - |
| Aug-25 2024 | $0.00034836 | $0.00029091 | $0.00040928 | $0.00040928 | $381,172 | - |
| Aug-24 2024 | $0.00039833 | $0.00022999 | $0.00046562 | $0.00022999 | $569,181 | - |
| Aug-23 2024 | $0.00023225 | $0.00017317 | $0.00023225 | $0.00017317 | $232,879 | - |
| Aug-22 2024 | $0.00017192 | $0.00013484 | $0.00017831 | $0.00013761 | $118,100 | - |
| Aug-21 2024 | $0.00013854 | $0.00012947 | $0.00015545 | $0.00013972 | $53,066 | - |
| Aug-20 2024 | $0.00013913 | $0.00013643 | $0.00014361 | $0.00013827 | $66,107 | - |
| Aug-19 2024 | $0.00013471 | $0.00013471 | $0.00014856 | $0.00014157 | $103,913 | - |
| Aug-18 2024 | $0.00014164 | $0.00013894 | $0.00016114 | $0.00014445 | $88,187 | - |
| Aug-17 2024 | $0.00014525 | $0.00013972 | $0.00014961 | $0.00014961 | $77,738 | - |
| Aug-16 2024 | $0.00014495 | $0.00014083 | $0.00022549 | $0.00022549 | $324,064 | - |