Cap Mercado $4.13T -1.26%
Volumen 24h $306.13B 6.41%
BTC % 55.18% 0.3%
ETH % 12.06% -1.07%
Monedas 33.545 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
TrumpCoin DJT

Precios Históricos de TrumpCoin (DJT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00009438 $0.00008819 $0.00010119 $0.00010119 $29,841 -
Oct-26 2025 $0.00010222 $0.00007517 $0.00011559 $0.00007517 $83,220 -
Oct-25 2025 $0.00007528 $0.00007528 $0.00008016 $0.00007874 $13,883 -
Oct-24 2025 $0.00007928 $0.00007282 $0.00008049 $0.0000751 $25,520 -
Oct-23 2025 $0.00007444 $0.00007444 $0.00008295 $0.00007865 $12,212 -
Oct-22 2025 $0.00007796 $0.00007598 $0.00008869 $0.00008869 $16,865 -
Oct-21 2025 $0.00008845 $0.00007225 $0.00009437 $0.00007474 $47,135 -
Oct-20 2025 $0.00007084 $0.00007018 $0.00008114 $0.00007551 $14,853 -
Oct-19 2025 $0.00007727 $0.00006818 $0.00008399 $0.00007017 $15,297 -
Oct-18 2025 $0.00006995 $0.00006898 $0.00007424 $0.00007306 $11,179 -
Oct-17 2025 $0.00007351 $0.00006881 $0.00008099 $0.00008012 $14,842 -
Oct-16 2025 $0.00008012 $0.00007993 $0.0000959 $0.00008859 $20,323 -
Oct-15 2025 $0.00008892 $0.00008756 $0.00009915 $0.00009883 $15,722 -
Oct-14 2025 $0.00009877 $0.00009461 $0.00011123 $0.00009522 $22,307 -
Oct-13 2025 $0.00009557 $0.00008759 $0.00009995 $0.00009497 $19,584 -

Análisis de precios históricos y de mercado de TrumpCoin (DJT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 496 días, desde el día 19-06-2024.