Cap Mercado $3.33T
0.05%
Volumen 24h $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TrumpBucks (BUCKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000073433 | $0.0000073433 | $0.0000073433 | $0.0000073433 | - | - |
| Nov-29 2025 | $0.0000073433 | $0.0000073433 | $0.0000073433 | $0.0000073433 | - | - |
| Nov-28 2025 | $0.0000073433 | $0.0000073433 | $0.0000073433 | $0.0000073433 | - | - |
| Nov-27 2025 | $0.0000073433 | $0.0000073433 | $0.0000073433 | $0.0000073433 | - | - |
| Nov-26 2025 | $0.0000073433 | $0.0000073433 | $0.0000073433 | $0.0000073433 | - | - |
| Nov-25 2025 | $0.0000073433 | $0.0000073433 | $0.0000073433 | $0.0000073433 | - | - |
| Nov-24 2025 | $0.0000073433 | $0.0000073433 | $0.0000074828 | $0.0000074828 | - | - |
| Nov-23 2025 | $0.0000074828 | $0.0000074012 | $0.0000074828 | $0.0000074012 | - | - |
| Nov-22 2025 | $0.0000074012 | $0.0000074012 | $0.0000074012 | $0.0000074012 | - | - |
| Nov-21 2025 | $0.0000074012 | $0.0000074012 | $0.0000079816 | $0.0000079816 | - | - |
| Nov-20 2025 | $0.0000079816 | $0.0000079816 | $0.0000079816 | $0.0000079816 | - | - |
| Nov-19 2025 | $0.0000079816 | $0.0000079816 | $0.0000079816 | $0.0000079816 | - | - |
| Nov-18 2025 | $0.0000079816 | $0.0000079816 | $0.0000081563 | $0.0000081563 | - | - |
| Nov-17 2025 | $0.0000081563 | $0.0000081563 | $0.0000081563 | $0.0000081563 | - | - |
| Nov-16 2025 | $0.0000081563 | $0.0000081563 | $0.0000084518 | $0.0000083731 | - | - |