Cap Mercado $4.50T
0.59%
Volumen 24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
Mar-11 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
Mar-10 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
Mar-09 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
Mar-08 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
Mar-07 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
Mar-06 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
Mar-05 2025 | $0.00018225 | $0.00018224 | $0.00019862 | $0.00019862 | - | - |
Mar-04 2025 | $0.00019862 | $0.00018133 | $0.00021625 | $0.00021625 | - | - |
Mar-03 2025 | $0.00021625 | $0.00021625 | $0.00021625 | $0.00021625 | $348 | - |
Mar-02 2025 | $0.00019939 | $0.00019939 | $0.00019939 | $0.00019939 | $1,142 | - |
Mar-01 2025 | $0.00019939 | $0.00019939 | $0.00021618 | $0.00021618 | $1,142 | - |
Feb-25 2025 | $0.00022668 | $0.00022668 | $0.00022668 | $0.00022668 | $5 | - |
Feb-24 2025 | $0.00022668 | $0.00022668 | $0.00022668 | $0.00022668 | $5 | - |
Feb-21 2025 | $0.00023302 | $0.00023302 | $0.00023302 | $0.00023302 | $9 | - |