Cap Mercado $2.43T
0.97%
Volumen 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Trump2024 (TRUMP2024), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
| Mar-11 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
| Mar-10 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
| Mar-09 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
| Mar-08 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
| Mar-07 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
| Mar-06 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
| Mar-05 2025 | $0.00018225 | $0.00018224 | $0.00019862 | $0.00019862 | - | - |
| Mar-04 2025 | $0.00019862 | $0.00018133 | $0.00021625 | $0.00021625 | - | - |
| Mar-03 2025 | $0.00021625 | $0.00021625 | $0.00021625 | $0.00021625 | $348 | - |
| Mar-02 2025 | $0.00019939 | $0.00019939 | $0.00019939 | $0.00019939 | $1,142 | - |
| Mar-01 2025 | $0.00019939 | $0.00019939 | $0.00021618 | $0.00021618 | $1,142 | - |
| Feb-25 2025 | $0.00022668 | $0.00022668 | $0.00022668 | $0.00022668 | $5 | - |
| Feb-24 2025 | $0.00022668 | $0.00022668 | $0.00022668 | $0.00022668 | $5 | - |
| Feb-21 2025 | $0.00023302 | $0.00023302 | $0.00023302 | $0.00023302 | $9 | - |