Cap Mercado $3.51T
0.83%
Volumen 24h $172.36B
3.68%
BTC % 60.01%
-0.43%
ETH % 8.86%
0.79%
Monedas
32.130
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TRUMP (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2025 | $0.0000012779 | $0.0000012779 | $0.0000012779 | $0.0000012779 | - | - |
| Jan-17 2025 | $0.0000012779 | $0.0000012779 | $0.0000012779 | $0.0000012779 | - | - |
| Jan-16 2025 | $0.0000012779 | $0.0000012779 | $0.0000012779 | $0.0000012779 | - | - |
| Jan-15 2025 | $0.0000012779 | $0.0000012779 | $0.0000012779 | $0.0000012779 | - | - |
| Jan-14 2025 | $0.0000012779 | $0.0000012779 | $0.0000012779 | $0.0000012779 | - | - |
| Jan-13 2025 | $0.0000012779 | $0.0000012779 | $0.0000012779 | $0.0000012779 | - | - |
| Jan-12 2025 | $0.0000012779 | $0.0000012779 | $0.0000012779 | $0.0000012779 | - | - |
| Jan-11 2025 | $0.0000012779 | $0.0000012779 | $0.0000012779 | $0.0000012779 | - | - |
| Jan-10 2025 | $0.0000012779 | $0.0000008024 | $0.0000013172 | $0.0000008109 | $390 | - |
| Jan-09 2025 | $0.0000008109 | $0.0000008109 | $0.0000008274 | $0.0000008274 | $20 | - |
| Jan-08 2025 | $0.0000008274 | $0.0000007531 | $0.0000013547 | $0.0000013547 | $51 | - |
| Jan-07 2025 | $0.0000013547 | $0.0000011591 | $0.0000016699 | $0.0000011591 | $356 | - |
| Jan-06 2025 | $0.0000011591 | $0.0000011591 | $0.0000011591 | $0.0000011591 | - | - |
| Jan-05 2025 | $0.0000011591 | $0.0000011591 | $0.0000019727 | $0.0000015705 | $260 | - |
| Jan-04 2025 | $0.0000015705 | $0.0000015025 | $0.0000015705 | $0.0000015025 | $80 | - |