Cap Mercado ₨771.33T
1.11%
Volumen 24h ₨56.22T
-16.68%
BTC % 49.75%
-1.12%
ETH % 17.06%
3.75%
Monedas
27.269
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-22 2024 | ₨0.028734 | ₨0.021468 | ₨0.03365 | ₨0.021752 | ₨597,512,078 | - |
May-21 2024 | ₨0.026653 | ₨0.015167 | ₨0.033142 | ₨0.018604 | ₨343,824,903 | - |
May-20 2024 | ₨0.018686 | ₨0.01213 | ₨0.019571 | ₨0.012576 | ₨190,964,477 | - |
May-19 2024 | ₨0.012875 | ₨0.011312 | ₨0.014948 | ₨0.013454 | ₨138,803,236 | - |
May-18 2024 | ₨0.014059 | ₨0.013469 | ₨0.018703 | ₨0.015057 | ₨125,721,853 | - |
May-17 2024 | ₨0.015425 | ₨0.01439 | ₨0.023517 | ₨0.021203 | ₨312,719,476 | - |
May-16 2024 | ₨0.019888 | ₨0.016445 | ₨0.029424 | ₨0.023341 | ₨609,042,186 | - |
May-15 2024 | ₨0.021343 | ₨0.00792814 | ₨0.021343 | ₨0.010808 | ₨348,672,739 | - |
May-14 2024 | ₨0.00907472 | ₨0.00331232 | ₨0.00970141 | ₨0.00337696 | ₨194,401,460 | - |
May-13 2024 | ₨0.00338133 | ₨0.00333288 | ₨0.0040047 | ₨0.00388639 | ₨7,981,394 | - |
May-12 2024 | ₨0.00385377 | ₨0.00382127 | ₨0.00448022 | ₨0.00436651 | ₨19,086,244 | - |
May-11 2024 | ₨0.0043884 | ₨0.00438818 | ₨0.00489118 | ₨0.00488786 | ₨5,938,596 | - |
May-10 2024 | ₨0.00490941 | ₨0.00449475 | ₨0.00580661 | ₨0.00458747 | ₨33,727,777 | - |
May-09 2024 | ₨0.00459177 | ₨0.0023742 | ₨0.00611409 | ₨0.0023742 | ₨92,563,328 | - |
May-08 2024 | ₨0.00237451 | ₨0.00236043 | ₨0.00258827 | ₨0.00252149 | ₨2,738,203 | - |
Análisis de precios históricos y de mercado de TRUMP (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 100 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.30897 PKR.