Cap Mercado $3.96T
0.45%
Volumen 24h $301.56B
-23.73%
BTC % 55.46%
-0.14%
ETH % 11.75%
-0.17%
Monedas
33.580
+9
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Trump or Kamala (TRUMP2024), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $56,275,183,197 | $56,275,183,197 | $56,275,183,197 | $56,275,183,197 | $62 | - |
| Feb-03 2025 | $56,275,183,197 | $56,275,183,197 | $63,798,696,959 | $63,798,696,959 | $62 | - |
| Feb-02 2025 | $63,798,696,959 | $63,328,862,892 | $63,798,696,959 | $63,328,862,892 | $6 | - |
| Feb-01 2025 | $70,319,200,131 | $70,319,200,131 | $70,319,200,131 | $70,319,200,131 | $0 | - |
| Jan-31 2025 | $70,319,200,131 | $70,319,200,131 | $70,319,200,131 | $70,319,200,131 | $0 | - |
| Jan-30 2025 | $68,902,858,048 | $68,902,858,048 | $68,902,858,048 | $68,902,858,048 | $0 | - |
| Jan-29 2025 | $68,902,858,048 | $68,270,318,005 | $68,902,858,048 | $68,270,318,005 | $0 | - |
| Jan-26 2025 | $76,039,081,888 | $76,039,081,888 | $76,039,081,888 | $76,039,081,888 | $6 | - |
| Jan-25 2025 | $76,039,081,888 | $73,329,899,818 | $78,236,300,158 | $78,236,300,158 | $6 | - |
| Jan-24 2025 | $78,236,300,158 | $76,358,717,575 | $78,236,300,158 | $76,358,717,575 | $5 | - |
| Jan-23 2025 | $76,358,717,575 | $76,358,717,575 | $78,144,157,591 | $78,144,157,591 | $9 | - |
| Jan-22 2025 | $77,533,482,593 | $71,018,551,415 | $77,533,482,593 | $71,018,551,415 | $0 | - |
| Jan-21 2025 | $71,018,551,415 | $71,018,551,415 | $74,396,162,393 | $74,396,162,393 | $0 | - |
| Jan-20 2025 | $74,396,162,393 | $74,396,162,393 | $74,396,162,393 | $74,396,162,393 | $0 | - |
| Jan-19 2025 | $76,974,231,308 | $76,974,231,308 | $76,974,231,308 | $76,974,231,308 | $5 | - |