Cap Mercado $3.45T
5.39%
Volumen 24h $411.56B
45.01%
BTC % 59.31%
-2.32%
ETH % 8.21%
12.54%
Monedas
31.792
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TRUMP MOG (trumpmog.me) (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00052514 | $0.00011307 | $0.00052514 | $0.0001487 | $225,092 | - |
| May-07 2025 | $0.00012514 | $0.0000455 | $0.00296135 | $0.00160295 | $242,192 | - |
| May-06 2025 | $0.00149428 | $0.00015379 | $0.00149428 | $0.00015379 | $390,090 | - |
| May-05 2025 | $0.00015368 | $0.00003563 | $0.00285835 | $0.00285835 | $1,295,482 | - |
| May-04 2025 | $0.00258021 | $0.00033423 | $0.00258021 | $0.00033452 | $1,634,851 | - |
| May-03 2025 | $0.00030458 | $0.00003891 | $0.00030458 | $0.00005992 | $1,436,365 | - |
| May-02 2025 | $0.00005778 | $0.00003657 | $0.00292755 | $0.00073004 | $1,342,343 | - |
| May-01 2025 | $0.00063018 | $0.00008297 | $0.00063018 | $0.00008749 | $1,589,636 | - |
| Apr-30 2025 | $0.00007583 | $0.0000374 | $0.00293132 | $0.00149242 | $1,068,599 | - |
| Apr-29 2025 | $0.00141665 | $0.00060671 | $0.00141665 | $0.00062715 | $1,425,330 | - |