Cap Mercado $4.14T -0.29%
Volumen 24h $326.12B 26.09%
BTC % 55.16% 0.14%
ETH % 12.07% -0.08%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 23 Segundos atrás
TRUMP MAGA (trumpmaga.me) MAGA

Precios Históricos de TRUMP MAGA (trumpmaga.me) (MAGA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.310285 $0.132725 $0.854336 $0.132725 $572,375 -
Oct-25 2025 $0.091543 $0.021602 $0.166379 $0.024207 $779,941 -
Oct-24 2025 $0.015329 $0.00501893 $15.31 $5.962 $729,545 -
Oct-23 2025 $7.935 $1.3809 $11.79 $2.1396 $621,553 -
Oct-22 2025 $1.4112 $0.354331 $2.8067 $0.469303 $562,507 -
Oct-21 2025 $0.259088 $0.055386 $0.482088 $0.057757 $662,223 -
Oct-20 2025 $0.058867 $0.011265 $45.66 $45.66 $884,979 -
Oct-19 2025 $27.19 $6.940 $37.92 $9.095 $609,802 -
Oct-18 2025 $7.384 $0.976265 $9.074 $0.976265 $618,363 -
Oct-17 2025 $1.7818 $0.288562 $1.7818 $0.465907 $713,456 -
Oct-16 2025 $0.37867 $0.092305 $0.37867 $0.125932 $629,805 -
Oct-15 2025 $0.145586 $0.044875 $40.27 $7.480 $793,574 -
Oct-14 2025 $4.7890 $1.7294 $11.25 $1.7294 $563,974 -
Oct-13 2025 $1.2599 $0.558755 $2.3596 $0.818898 $623,296 -
Oct-12 2025 $0.332893 $0.120537 $0.460359 $0.190064 $688,070 -

Análisis de precios históricos y de mercado de TRUMP MAGA (trumpmaga.me) (MAGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 425 días, desde el día 29-08-2024.