Cap Mercado $2.67T
0.91%
Volumen 24h $143.26B
-42.6%
BTC % 54.8%
-0.03%
ETH % 10.22%
0.58%
Monedas
34.481
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de TRUMP MAGA (trumpmaga.me) (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00100948 | $0.00047061 | $1.0838 | $0.391873 | $181,431 | - |
| Apr-09 2026 | $0.331372 | $0.062778 | $0.331372 | $0.144483 | $174,091 | - |
| Apr-08 2026 | $0.106259 | $0.01674 | $0.106259 | $0.038115 | $213,293 | - |
| Apr-07 2026 | $0.017865 | $0.00296318 | $0.017865 | $0.00505404 | $166,899 | - |
| Apr-06 2026 | $0.00486101 | $0.00154743 | $1.2450 | $0.177209 | $208,471 | - |
| Apr-05 2026 | $0.19433 | $0.03577 | $0.336796 | $0.03577 | $175,015 | - |
| Apr-04 2026 | $0.04567 | $0.013276 | $0.060281 | $0.013276 | - | - |
| Apr-03 2026 | $0.014945 | $0.00368755 | $0.014945 | $0.00409263 | $198,954 | - |
| Apr-02 2026 | $0.00204817 | $0.00095479 | $18.89 | $4.8909 | $209,638 | - |
| Apr-01 2026 | $7.081 | $0.947464 | $7.395 | $1.3348 | $216,362 | - |
| Mar-31 2026 | $1.1576 | $0.218875 | $1.5028 | $0.292138 | $182,855 | - |
| Mar-30 2026 | $0.267672 | $0.046934 | $0.408793 | $0.06432 | $200,829 | - |
| Mar-29 2026 | $0.068095 | $0.018095 | $4.9699 | $1.5514 | $199,910 | - |
| Mar-28 2026 | $0.917453 | $0.725672 | $3.3533 | $0.933478 | $156,056 | - |
| Mar-27 2026 | $0.189639 | $0.131952 | $0.414063 | $0.251914 | $152,489 | - |