Cap Mercado $3.44T
3.97%
Volumen 24h $283.41B
8.13%
BTC % 54.43%
0%
ETH % 11.79%
3.47%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TRUMP MAGA (trumpmaga.me) (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.056401 | $0.00908359 | $0.067137 | $0.00908359 | $313,345 | - |
| Dec-07 2025 | $0.00725204 | $0.00169964 | $0.014264 | $0.00199436 | $249,367 | - |
| Dec-06 2025 | $0.00140629 | $0.00046505 | $0.00253386 | $0.00046505 | $224,542 | - |
| Dec-05 2025 | $0.00034873 | $0.00010802 | $0.0006898 | $0.00010802 | $316,743 | - |
| Dec-04 2025 | $0.0000766 | $0.0000714 | $0.266477 | $0.055563 | $222,331 | - |
| Dec-03 2025 | $0.15068 | $0.013966 | $0.18117 | $0.013966 | - | - |
| Dec-02 2025 | $0.015486 | $0.00451 | $0.028208 | $0.00582609 | $233,069 | - |
| Dec-01 2025 | $0.00441001 | $0.00065542 | $0.00523981 | $0.00169227 | $280,666 | - |
| Nov-30 2025 | $0.00103434 | $0.00054265 | $0.315308 | $0.070384 | $316,361 | - |
| Nov-29 2025 | $0.068006 | $0.011276 | $0.091407 | $0.011276 | $250,048 | - |
| Nov-28 2025 | $0.01252 | $0.00254951 | $0.017922 | $0.0026924 | $302,225 | - |
| Nov-27 2025 | $0.00239394 | $0.00059059 | $0.0034236 | $0.00071428 | $212,794 | - |
| Nov-26 2025 | $0.00053856 | $0.00044149 | $0.0007914 | $0.00054773 | $53,413 | - |
| Nov-25 2025 | $0.00054773 | $0.00039089 | $0.00088313 | $0.00058564 | $63,422 | - |
| Nov-24 2025 | $0.0003651 | $0.00035294 | $0.00072075 | $0.00038576 | $54,191 | - |