Cap Mercado $2.30T
0.08%
Volumen 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TRUMP MAGA (trumpmaga.me) (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.191693 | $0.079721 | $0.209081 | $0.079721 | $1,065,675 | - |
| Oct-04 2024 | $0.072338 | $0.028957 | $0.074837 | $0.028957 | $984,814 | - |
| Oct-03 2024 | $0.02803 | $0.011802 | $0.02803 | $0.011802 | $1,067,133 | - |
| Oct-02 2024 | $0.011886 | $0.00477632 | $0.011886 | $0.00477632 | $1,030,764 | - |
| Oct-01 2024 | $0.00462353 | $0.00205853 | $0.00462353 | $0.00205853 | $791,954 | - |
| Sep-30 2024 | $0.00188552 | $0.00085921 | $0.00188552 | $0.00085921 | $970,598 | - |
| Sep-29 2024 | $0.00075545 | $0.00030442 | $0.00075553 | $0.00030442 | $1,171,462 | - |
| Sep-28 2024 | $0.00027105 | $0.00011672 | $0.00027945 | $0.00012604 | $825,983 | - |
| Sep-27 2024 | $0.0001166 | $0.00003359 | $0.00030304 | $0.00030304 | $726,399 | - |
| Sep-26 2024 | $0.00043294 | $0.00043294 | $0.801373 | $0.698689 | $652,264 | - |
| Sep-25 2024 | $0.628262 | $0.275089 | $0.628262 | $0.275089 | $650,132 | - |
| Sep-24 2024 | $0.295083 | $0.06838 | $0.295083 | $0.06838 | $517,937 | - |
| Sep-23 2024 | $0.064734 | $0.044121 | $0.064734 | $0.044543 | $295,271 | - |
| Sep-22 2024 | $0.039809 | $0.017821 | $0.042334 | $0.01827 | $499,296 | - |
| Sep-21 2024 | $0.015704 | $0.00641464 | $0.015704 | $0.00659895 | $428,257 | - |