Cap Mercado NZ$4.39T
-3.1%
Volumen 24h NZ$415.13B
21.28%
BTC % 49.83%
0.04%
ETH % 16.6%
-2.22%
Monedas
27.311
+44
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$0.00207234 | NZ$0.00207234 | NZ$0.00214568 | NZ$0.00214568 | NZ$2,612 | - |
May-22 2024 | NZ$0.00214297 | NZ$0.00206874 | NZ$0.00217456 | NZ$0.00206874 | NZ$3,035 | - |
May-21 2024 | NZ$0.00206874 | NZ$0.00203585 | NZ$0.00215872 | NZ$0.00215872 | NZ$1,824 | - |
May-20 2024 | NZ$0.00217081 | NZ$0.00194603 | NZ$0.00217081 | NZ$0.00196125 | NZ$411 | - |
May-19 2024 | NZ$0.00196125 | NZ$0.00191787 | NZ$0.00226661 | NZ$0.00191787 | NZ$21,113 | - |
May-18 2024 | NZ$0.00191787 | NZ$0.00189224 | NZ$0.00193478 | NZ$0.00189224 | NZ$1,685 | - |
May-17 2024 | NZ$0.00189582 | NZ$0.00179082 | NZ$0.00196143 | NZ$0.00179082 | NZ$7,385 | - |
May-16 2024 | NZ$0.00179082 | NZ$0.00134458 | NZ$0.00180926 | NZ$0.00134458 | NZ$23,017 | - |
May-15 2024 | NZ$0.00134458 | NZ$0.00122313 | NZ$0.00135217 | NZ$0.00122313 | NZ$403 | - |
May-14 2024 | NZ$0.00122313 | NZ$0.00121745 | NZ$0.00134469 | NZ$0.00134469 | NZ$3,006 | - |
May-13 2024 | NZ$0.00134469 | NZ$0.00125791 | NZ$0.00134469 | NZ$0.001308 | NZ$105 | - |
May-12 2024 | NZ$0.001308 | NZ$0.001308 | NZ$0.00135376 | NZ$0.00133268 | NZ$2,123 | - |
May-11 2024 | NZ$0.00130837 | NZ$0.00129284 | NZ$0.0013146 | NZ$0.0013146 | NZ$284 | - |
May-10 2024 | NZ$0.0013146 | NZ$0.0013146 | NZ$0.00140507 | NZ$0.0013679 | NZ$2,050 | - |
May-09 2024 | NZ$0.00135353 | NZ$0.00117149 | NZ$0.00135353 | NZ$0.00118126 | NZ$7,702 | - |
Análisis de precios históricos y de mercado de Trump Inu (TRUMPINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 65 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63451 NZD.