Cap Mercado $3.11T
-1.22%
Volumen 24h $113.30B
13.27%
BTC % 60.3%
-0.44%
ETH % 7.08%
0.14%
Monedas
31.752
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Trump Force 47 (TF47), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00047552 | $0.00047552 | $0.0004893 | $0.0004893 | - | - |
| May-03 2025 | $0.00048669 | $0.00048083 | $0.00048669 | $0.00048083 | - | - |
| May-02 2025 | $0.00048083 | $0.00048083 | $0.00048083 | $0.00048083 | - | - |
| May-01 2025 | $0.00048083 | $0.00047669 | $0.00048083 | $0.00047669 | - | - |
| Apr-30 2025 | $0.00047669 | $0.00047669 | $0.00047669 | $0.00047669 | - | - |
| Apr-29 2025 | $0.00047669 | $0.00046781 | $0.00047669 | $0.00046781 | $14 | - |
| Apr-28 2025 | $0.00046781 | $0.00046781 | $0.00048061 | $0.00048061 | - | - |
| Apr-27 2025 | $0.00048061 | $0.00048061 | $0.00048242 | $0.00048242 | - | - |
| Apr-26 2025 | $0.00048242 | $0.00048242 | $0.00048242 | $0.00048242 | - | - |
| Apr-25 2025 | $0.00048242 | $0.0004665 | $0.00048242 | $0.00046834 | - | - |
| Apr-24 2025 | $0.00046834 | $0.00043354 | $0.00046834 | $0.00043354 | - | - |
| Apr-23 2025 | $0.00043354 | $0.00043354 | $0.00043354 | $0.00043354 | - | - |
| Apr-22 2025 | $0.00043354 | $0.00043354 | $0.00043354 | $0.00043354 | - | - |
| Apr-21 2025 | $0.00043354 | $0.00043354 | $0.00043354 | $0.00043354 | - | - |
| Apr-20 2025 | $0.00044813 | $0.00044813 | $0.00044813 | $0.00044813 | - | - |