Cap Mercado $4.12T
-0.84%
Volumen 24h $323.94B
24.54%
BTC % 55.17%
0.23%
ETH % 12.05%
-0.58%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Trump Force 47 (TF47), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00033061 | $0.00033061 | $0.00033061 | $0.00033061 | - | - |
| Jun-28 2025 | $0.00033061 | $0.00033061 | $0.00033061 | $0.00033061 | - | - |
| Jun-27 2025 | $0.00033061 | $0.00033061 | $0.00033061 | $0.00033061 | - | - |
| Jun-26 2025 | $0.00033061 | $0.00033061 | $0.00033061 | $0.00033061 | - | - |
| Jun-25 2025 | $0.00033061 | $0.00033061 | $0.00033061 | $0.00033061 | - | - |
| Jun-24 2025 | $0.00033061 | $0.00033061 | $0.00033061 | $0.00033061 | - | - |
| Jun-23 2025 | $0.00033061 | $0.00033061 | $0.00033556 | $0.00033556 | - | - |
| Jun-22 2025 | $0.00033556 | $0.00033556 | $0.00037402 | $0.00037402 | - | - |
| Jun-21 2025 | $0.00037402 | $0.00037402 | $0.00037402 | $0.00037402 | - | - |
| Jun-20 2025 | $0.00037402 | $0.00037402 | $0.00037402 | $0.00037402 | - | - |
| Jun-19 2025 | $0.00037402 | $0.00037402 | $0.00037402 | $0.00037402 | - | - |
| Jun-18 2025 | $0.00037402 | $0.00037402 | $0.00038093 | $0.00038093 | - | - |
| Jun-17 2025 | $0.00038093 | $0.00038093 | $0.00044102 | $0.00044102 | - | - |
| Jun-16 2025 | $0.00044102 | $0.00044102 | $0.00044102 | $0.00044102 | - | - |
| Jun-15 2025 | $0.00044102 | $0.00044102 | $0.00044102 | $0.00044102 | - | - |