Cap Mercado $4.51T
0.84%
Volumen 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-29 2025 | $0.00033061 | $0.00033061 | $0.00033061 | $0.00033061 | - | - |
Jun-28 2025 | $0.00033061 | $0.00033061 | $0.00033061 | $0.00033061 | - | - |
Jun-27 2025 | $0.00033061 | $0.00033061 | $0.00033061 | $0.00033061 | - | - |
Jun-26 2025 | $0.00033061 | $0.00033061 | $0.00033061 | $0.00033061 | - | - |
Jun-25 2025 | $0.00033061 | $0.00033061 | $0.00033061 | $0.00033061 | - | - |
Jun-24 2025 | $0.00033061 | $0.00033061 | $0.00033061 | $0.00033061 | - | - |
Jun-23 2025 | $0.00033061 | $0.00033061 | $0.00033556 | $0.00033556 | - | - |
Jun-22 2025 | $0.00033556 | $0.00033556 | $0.00037402 | $0.00037402 | - | - |
Jun-21 2025 | $0.00037402 | $0.00037402 | $0.00037402 | $0.00037402 | - | - |
Jun-20 2025 | $0.00037402 | $0.00037402 | $0.00037402 | $0.00037402 | - | - |
Jun-19 2025 | $0.00037402 | $0.00037402 | $0.00037402 | $0.00037402 | - | - |
Jun-18 2025 | $0.00037402 | $0.00037402 | $0.00038093 | $0.00038093 | - | - |
Jun-17 2025 | $0.00038093 | $0.00038093 | $0.00044102 | $0.00044102 | - | - |
Jun-16 2025 | $0.00044102 | $0.00044102 | $0.00044102 | $0.00044102 | - | - |
Jun-15 2025 | $0.00044102 | $0.00044102 | $0.00044102 | $0.00044102 | - | - |