Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TRUMP AI (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00422217 | $0.000729 | $0.00422217 | $0.000729 | $358,970 | - |
| Dec-17 2025 | $0.00078864 | $0.00014455 | $0.00078864 | $0.00015643 | $318,469 | - |
| Dec-16 2025 | $0.00013509 | $0.00002329 | $0.00013509 | $0.00002752 | $350,029 | - |
| Dec-15 2025 | $0.00002348 | $0.0000044934 | $0.00515578 | $0.00493245 | $319,319 | - |
| Dec-14 2025 | $0.00536343 | $0.00080846 | $0.00536343 | $0.00085084 | $355,608 | - |
| Dec-13 2025 | $0.00098412 | $0.00012418 | $0.00098412 | $0.00013373 | $356,781 | - |
| Dec-12 2025 | $0.0001757 | $0.00001952 | $0.0001757 | $0.00001952 | $381,565 | - |
| Dec-11 2025 | $0.00002712 | $0.0000036305 | $0.00348788 | $0.00348788 | $408,905 | - |
| Dec-10 2025 | $0.0043326 | $0.00052708 | $0.0043326 | $0.00052708 | $398,358 | - |
| Dec-09 2025 | $0.0006599 | $0.00012036 | $0.00076588 | $0.00012036 | $355,174 | - |
| Dec-08 2025 | $0.00010827 | $0.00001941 | $0.00012066 | $0.00001941 | $352,377 | - |
| Dec-07 2025 | $0.00001975 | $0.0000028576 | $0.00002006 | $0.0000028576 | $363,981 | - |
| Dec-06 2025 | $0.00025661 | $0.00025661 | $0.00361601 | $0.00063495 | $342,567 | - |
| Dec-05 2025 | $0.00038981 | $0.00013867 | $0.00060079 | $0.00013867 | $387,762 | - |
| Dec-04 2025 | $0.00008137 | $0.00002621 | $0.00009596 | $0.00002621 | $351,335 | - |