Cap Mercado $3.31T
0.18%
Volumen 24h $197.43B
-12.57%
BTC % 54.47%
0.27%
ETH % 11.23%
-0.98%
Monedas
33.988
+76
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TRUMP AI (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00003632 | $0.00001078 | $0.011218 | $0.00772105 | $349,497 | - |
| Jan-07 2026 | $0.00704258 | $0.00119965 | $0.00704258 | $0.00142147 | $367,660 | - |
| Jan-06 2026 | $0.00116929 | $0.00021607 | $0.00123753 | $0.0002272 | $379,284 | - |
| Jan-05 2026 | $0.00022909 | $0.00003883 | $0.00022909 | $0.00004465 | $369,235 | - |
| Jan-04 2026 | $0.00004007 | $0.00001102 | $0.00786231 | $0.00260785 | $361,663 | - |
| Jan-03 2026 | $0.00229244 | $0.00043079 | $0.00295704 | $0.00045198 | $335,073 | - |
| Jan-02 2026 | $0.0003928 | $0.00006854 | $0.00048898 | $0.00006854 | $318,583 | - |
| Jan-01 2026 | $0.00006854 | $0.00003872 | $0.00007283 | $0.00003872 | - | - |
| Dec-31 2025 | $0.00003401 | $0.0000082987 | $0.00727473 | $0.00367167 | $380,170 | - |
| Dec-30 2025 | $0.00455406 | $0.00060808 | $0.00455406 | $0.00060808 | $364,716 | - |
| Dec-29 2025 | $0.00074443 | $0.00011208 | $0.00075521 | $0.00011208 | $388,046 | - |
| Dec-28 2025 | $0.00012018 | $0.00001996 | $0.00012629 | $0.00001996 | $352,505 | - |
| Dec-27 2025 | $0.00001871 | $0.0000068494 | $0.0081479 | $0.00598214 | - | - |
| Dec-26 2025 | $0.00582663 | $0.00104104 | $0.00582663 | $0.00104104 | $330,628 | - |
| Dec-25 2025 | $0.00101671 | $0.00018379 | $0.00101671 | $0.00018379 | $347,860 | - |