Cap Mercado $2.97T
6.45%
Volumen 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monedas
29.452
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Truflation (TRUF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.125076 | $0.11069 | $0.126957 | $0.116799 | $174,199 | - |
| Nov-08 2024 | $0.115956 | $0.106084 | $0.139018 | $0.12498 | $273,930 | - |
| Nov-07 2024 | $0.122643 | $0.089754 | $0.123353 | $0.107273 | $361,863 | - |
| Nov-06 2024 | $0.104509 | $0.075136 | $0.107005 | $0.081027 | $109,591 | - |
| Nov-05 2024 | $0.080953 | $0.061486 | $0.085534 | $0.062508 | $81,474 | - |
| Nov-04 2024 | $0.062801 | $0.062801 | $0.083849 | $0.07355 | $51,067 | - |
| Nov-03 2024 | $0.068403 | $0.067938 | $0.089125 | $0.081315 | $63,715 | - |
| Nov-02 2024 | $0.079855 | $0.078 | $0.120514 | $0.078106 | $116,051 | - |
| Nov-01 2024 | $0.079023 | $0.067363 | $0.084816 | $0.067797 | $54,855 | - |
| Oct-31 2024 | $0.067721 | $0.064798 | $0.074452 | $0.071297 | $53,373 | - |
| Oct-30 2024 | $0.071656 | $0.012299 | $0.080043 | $0.07702 | $86,221 | - |
| Oct-29 2024 | $0.015697 | $0.00788177 | $0.077793 | $0.065441 | $237,763 | - |
| Oct-28 2024 | $0.065921 | $0.044701 | $0.076508 | $0.048417 | $127,138 | - |
| Oct-27 2024 | $0.048573 | $0.04621 | $0.088356 | $0.06787 | $105,841 | - |
| Oct-26 2024 | $0.069431 | $0.053193 | $0.097847 | $0.060067 | $217,595 | - |