Cap Mercado $2.26T
1.56%
Volumen 24h $149.74B
-23.24%
BTC % 52.53%
-0.09%
ETH % 13.61%
1.98%
Monedas
28.629
+14
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de TrueDeck (TDP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00042191 | $0.00041406 | $0.00042671 | $0.00041836 | - | - |
| Aug-27 2024 | $0.00041936 | $0.00041621 | $0.00045051 | $0.00044935 | - | - |
| Aug-26 2024 | $0.00045019 | $0.00044937 | $0.00045877 | $0.00045877 | - | - |
| Aug-25 2024 | $0.00046115 | $0.00045641 | $0.00046206 | $0.00046089 | - | - |
| Aug-24 2024 | $0.00045793 | $0.00045684 | $0.00046128 | $0.00045831 | - | - |
| Aug-23 2024 | $0.00046015 | $0.00043431 | $0.00046184 | $0.00043431 | - | - |
| Aug-22 2024 | $0.00043308 | $0.00043159 | $0.00043782 | $0.0004371 | - | - |
| Aug-21 2024 | $0.00043785 | $0.00042427 | $0.00044048 | $0.00042537 | - | - |
| Aug-20 2024 | $0.00042537 | $0.0004226 | $0.00044094 | $0.00042921 | - | - |
| Aug-19 2024 | $0.00042744 | $0.00041929 | $0.00042744 | $0.0004244 | - | - |
| Aug-18 2024 | $0.00042747 | $0.00042747 | $0.00043449 | $0.00042813 | - | - |
| Aug-17 2024 | $0.00042741 | $0.00042371 | $0.00042851 | $0.00042371 | - | - |
| Aug-16 2024 | $0.00042405 | $0.00041385 | $0.0004295 | $0.00041697 | - | - |
| Aug-15 2024 | $0.00041684 | $0.00041152 | $0.00043251 | $0.00042735 | - | - |
| Aug-14 2024 | $0.00042856 | $0.00042696 | $0.0004443 | $0.00043836 | - | - |