Cap Mercado $2.15T
0.31%
Volumen 24h $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
Monedas
28.405
+11
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de TrueDeck (TDP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00039527 | $0.00039042 | $0.00041417 | $0.00040264 | - | - |
| Aug-06 2024 | $0.00040469 | $0.00039545 | $0.00041083 | $0.00040152 | - | - |
| Aug-05 2024 | $0.00039596 | $0.00036144 | $0.00042335 | $0.00042335 | - | - |
| Aug-04 2024 | $0.00042758 | $0.00042637 | $0.00045019 | $0.00044915 | - | - |
| Aug-03 2024 | $0.00044829 | $0.00044544 | $0.00046004 | $0.00045758 | - | - |
| Aug-02 2024 | $0.00045699 | $0.00045699 | $0.00048775 | $0.00048775 | - | - |
| Aug-01 2024 | $0.00048516 | $0.00046775 | $0.00048696 | $0.00048495 | - | - |
| Jul-31 2024 | $0.00048514 | $0.0004848 | $0.00049892 | $0.00049377 | - | - |
| Jul-30 2024 | $0.00049444 | $0.0004923 | $0.00050249 | $0.00049468 | - | - |
| Jul-29 2024 | $0.00050098 | $0.00049904 | $0.00051816 | $0.00050912 | - | - |
| Jul-28 2024 | $0.0005037 | $0.00049649 | $0.0005046 | $0.00050036 | - | - |
| Jul-27 2024 | $0.00050296 | $0.0004976 | $0.00051092 | $0.000503 | - | - |
| Jul-26 2024 | $0.00050378 | $0.00049019 | $0.00050378 | $0.00049019 | - | - |
| Jul-25 2024 | $0.00048755 | $0.00047626 | $0.00049451 | $0.00049451 | - | - |
| Jul-24 2024 | $0.00049354 | $0.00049354 | $0.00050631 | $0.00050412 | - | - |