Cap Mercado £2.13T
0.02%
Volumen 24h £97.09B
19.79%
BTC % 50.73%
0.45%
ETH % 16.31%
-0.18%
Monedas
27.576
+31
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-04 2022 | £0.507426 | £0.507426 | £0.507426 | £0.507426 | - | - |
Nov-03 2022 | £0.507426 | £0.507426 | £0.507426 | £0.507426 | - | - |
Nov-02 2022 | £0.507426 | £0.507426 | £0.507426 | £0.507426 | - | - |
Nov-01 2022 | £0.507426 | £0.507426 | £0.507426 | £0.507426 | - | - |
Oct-31 2022 | £0.507426 | £0.507426 | £0.507426 | £0.507426 | - | - |
Oct-30 2022 | £0.507426 | £0.507426 | £0.507426 | £0.507426 | - | - |
Oct-29 2022 | £0.507426 | £0.507426 | £0.507426 | £0.507426 | - | - |
Oct-28 2022 | £0.507426 | £0.507426 | £0.507426 | £0.507426 | - | - |
Oct-27 2022 | £0.507426 | £0.507426 | £0.507426 | £0.507426 | - | - |
Oct-26 2022 | £0.507426 | £0.507426 | £0.507426 | £0.507426 | - | - |
Oct-25 2022 | £0.507426 | £0.507426 | £0.507426 | £0.507426 | - | - |
Oct-24 2022 | £0.507426 | £0.507426 | £0.507426 | £0.507426 | - | - |
Oct-23 2022 | £0.507426 | £0.507426 | £0.507426 | £0.507426 | - | - |
Oct-22 2022 | £0.507426 | £0.507426 | £0.507426 | £0.507426 | - | - |
Oct-21 2022 | £0.507426 | £0.507426 | £0.507426 | £0.507426 | - | - |
Análisis de precios históricos y de mercado de TrueAUD (TAUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 27 días, desde el día 14-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78531 GBP.