Cap Mercado $2.25T
2.07%
Volumen 24h $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
Monedas
28.426
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TronEuropeRewardCoin (TERC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.00155725 | $0.00155725 | $0.00155725 | $0.00155725 | - | $479,858 |
| Dec-22 2022 | $0.00155725 | $0.00155725 | $0.00155725 | $0.00155725 | - | $478,820 |
| Dec-21 2022 | $0.00155725 | $0.00155725 | $0.00155725 | $0.00155725 | - | $478,820 |
| Dec-20 2022 | $0.00155725 | $0.00155725 | $0.00155725 | $0.00155725 | - | $478,820 |
| Dec-19 2022 | $0.00155725 | $0.00155725 | $0.00155725 | $0.00155725 | - | $478,820 |
| Dec-18 2022 | $0.00155725 | $0.00155725 | $0.00155725 | $0.00155725 | - | $478,820 |
| Dec-17 2022 | $0.00155725 | $0.00155725 | $0.00155725 | $0.00155725 | - | $478,820 |
| Dec-16 2022 | $0.00155725 | $0.00155719 | $0.00155741 | $0.00155726 | - | $478,820 |
| Dec-15 2022 | $0.00155727 | $0.00155014 | $0.00155865 | $0.00155015 | $5 | $478,824 |
| Dec-14 2022 | $0.00155015 | $0.00111585 | $0.00155019 | $0.00111587 | $8 | $476,635 |
| Dec-13 2022 | $0.00111585 | $0.00111559 | $0.00111623 | $0.00111562 | $0 | $343,100 |
| Dec-12 2022 | $0.00111561 | $0.00111552 | $0.00111573 | $0.00111559 | $0 | $343,026 |
| Dec-11 2022 | $0.00111558 | $0.00111554 | $0.00111659 | $0.00111659 | $0 | $343,016 |
| Dec-10 2022 | $0.00111659 | $0.00111654 | $0.00111661 | $0.00111658 | - | $343,326 |
| Dec-09 2022 | $0.00111658 | $0.00111134 | $0.00111669 | $0.00111143 | $0 | $342,578 |