Cap Mercado Rp43,486.30T
-0.1%
Volumen 24h Rp3,701.39T
5.01%
BTC % 49.63%
-2.05%
ETH % 16.97%
4.12%
Monedas
27.293
+48
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.00786461 | Rp0.00786461 | Rp0.00786461 | Rp0.00786461 | - | - |
May-02 2024 | Rp0.00786461 | Rp0.00786461 | Rp0.00786461 | Rp0.00786461 | - | - |
May-01 2024 | Rp0.00786461 | Rp0.00786461 | Rp0.00786461 | Rp0.00786461 | - | - |
Apr-30 2024 | Rp0.00786461 | Rp0.00786461 | Rp0.00786461 | Rp0.00786461 | - | - |
Apr-29 2024 | Rp0.00786461 | Rp0.00786461 | Rp0.00786461 | Rp0.00786461 | - | - |
Apr-28 2024 | Rp0.00786461 | Rp0.00786461 | Rp0.00786461 | Rp0.00786461 | - | - |
Apr-27 2024 | Rp0.00786461 | Rp0.00786461 | Rp0.00786461 | Rp0.00786461 | - | - |
Apr-26 2024 | Rp0.00786461 | Rp0.00786461 | Rp0.00786461 | Rp0.00786461 | - | - |
Apr-25 2024 | Rp0.00786461 | Rp0.00777901 | Rp0.00786461 | Rp0.00777901 | Rp87,210 | - |
Apr-24 2024 | Rp0.00777901 | Rp0.00777901 | Rp0.00777901 | Rp0.00777901 | - | - |
Apr-23 2024 | Rp0.00777901 | Rp0.00731258 | Rp0.00777901 | Rp0.00731258 | Rp142,645 | - |
Apr-22 2024 | Rp0.00731258 | Rp0.00731258 | Rp0.00731258 | Rp0.00731258 | - | - |
Apr-21 2024 | Rp0.00731258 | Rp0.00731258 | Rp0.00731258 | Rp0.00731258 | - | - |
Apr-20 2024 | Rp0.00731258 | Rp0.00697924 | Rp0.00731258 | Rp0.00697924 | Rp521,509 | - |
Apr-19 2024 | Rp0.00697924 | Rp0.00697924 | Rp0.00697924 | Rp0.00697924 | - | - |
Análisis de precios históricos y de mercado de TrollMuskWifHat (TROLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 93 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16073.61029 IDR.