Cap Mercado $3.08T
-5.4%
Volumen 24h $316.37B
32.52%
BTC % 54.48%
-0.64%
ETH % 10.99%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TROLL (TROLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $33,626,258,274,520 | $33,626,258,274,520 | $35,429,175,941,263 | $35,151,409,764,392 | - | - |
| Jan-27 2026 | $35,151,409,764,392 | $35,151,409,764,392 | $40,871,701,859,914 | $40,871,701,859,914 | - | - |
| Jan-26 2026 | $40,871,701,859,914 | $40,871,701,859,914 | $42,717,059,673,190 | $42,717,059,673,190 | - | - |
| Jan-25 2026 | $42,717,059,673,190 | $42,588,887,979,391 | $44,036,862,380,425 | $44,036,862,380,425 | - | - |
| Jan-24 2026 | $44,036,862,380,425 | $43,418,241,081,904 | $44,988,927,621,285 | $44,883,590,847,838 | - | - |
| Jan-23 2026 | $44,883,590,847,838 | $42,122,623,426,319 | $47,398,319,770,921 | $47,314,263,759,901 | - | - |
| Jan-22 2026 | $47,314,263,759,901 | $47,314,263,759,901 | $48,651,405,969,576 | $48,434,967,495,780 | - | - |
| Jan-21 2026 | $48,681,824,917,570 | $46,367,255,852,391 | $48,681,824,917,570 | $46,727,452,459,791 | - | - |
| Jan-20 2026 | $45,712,725,865,298 | $44,964,295,072,885 | $49,069,215,966,364 | $46,958,419,874,271 | $1,141 | - |
| Jan-19 2026 | $46,958,419,874,271 | $44,975,928,612,706 | $51,691,772,823,061 | $51,691,772,823,061 | - | - |
| Jan-18 2026 | $51,691,772,823,061 | $50,290,920,328,082 | $51,691,772,823,061 | $51,544,378,985,660 | - | - |
| Jan-17 2026 | $51,661,959,830,477 | $48,332,195,556,611 | $52,792,513,679,177 | $49,175,958,817,216 | $1,316 | - |
| Jan-16 2026 | $48,997,416,994,403 | $48,047,834,112,055 | $51,969,864,873,219 | $51,969,864,873,219 | - | - |
| Jan-15 2026 | $51,969,864,873,219 | $43,748,246,334,866 | $52,756,957,457,323 | $44,943,632,568,943 | $3,223 | - |
| Jan-14 2026 | $44,943,632,568,943 | $42,936,368,955,097 | $56,020,757,463,656 | $55,589,303,595,712 | - | - |