Cap Mercado $2.60T
-3.46%
Volumen 24h $149.51B
2.43%
BTC % 54.43%
-0.57%
ETH % 10.18%
-1.96%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TROLL (TROLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $21,030,150,532,497 | $21,030,150,532,497 | $21,030,150,532,497 | $21,030,150,532,497 | - | - |
| Apr-10 2026 | $21,030,150,532,497 | $20,921,581,153,354 | $21,077,592,817,643 | $21,054,602,593,364 | - | - |
| Apr-09 2026 | $21,054,602,593,364 | $21,006,897,144,169 | $21,559,474,357,744 | $21,559,474,357,744 | - | - |
| Apr-08 2026 | $21,559,474,357,744 | $21,559,474,357,744 | $21,559,474,357,744 | $21,559,474,357,744 | - | - |
| Apr-07 2026 | $21,559,474,357,744 | $20,838,421,481,104 | $21,559,474,357,744 | $20,838,421,481,104 | - | - |
| Apr-06 2026 | $20,838,421,481,104 | $20,838,421,481,104 | $20,838,421,481,104 | $20,838,421,481,104 | - | - |
| Apr-05 2026 | $20,838,421,481,104 | $20,584,581,066,698 | $21,009,203,786,553 | $20,584,581,066,698 | - | - |
| Apr-04 2026 | $20,584,581,066,698 | $20,584,581,066,698 | $20,584,581,066,698 | $20,584,581,066,698 | - | - |
| Apr-03 2026 | $20,584,581,066,698 | $20,204,956,136,814 | $20,584,581,066,698 | $20,204,956,136,814 | - | - |
| Apr-02 2026 | $20,204,956,136,814 | $20,204,956,136,814 | $21,655,880,814,795 | $21,655,880,814,795 | - | - |
| Apr-01 2026 | $21,655,880,814,795 | $21,583,934,104,913 | $21,655,880,814,795 | $21,583,934,104,913 | - | - |
| Mar-31 2026 | $21,583,934,104,913 | $21,583,934,104,913 | $21,985,532,693,717 | $21,791,486,013,129 | - | - |
| Mar-30 2026 | $21,856,355,621,285 | $21,856,355,621,285 | $21,856,355,621,285 | $21,856,355,621,285 | - | - |
| Mar-29 2026 | $21,856,355,621,285 | $21,856,355,621,285 | $21,856,355,621,285 | $21,856,355,621,285 | - | - |
| Mar-28 2026 | $21,856,355,621,285 | $21,856,355,621,285 | $21,856,355,621,285 | $21,856,355,621,285 | - | - |