Cap Mercado HK$19.97T
3.19%
Volumen 24h HK$1.40T
1.19%
BTC % 50.25%
0.17%
ETH % 16.36%
-0.79%
Monedas
28.111
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-16 2024 | HK$0.0000001365 | HK$0.0000001344 | HK$0.0000001529 | HK$0.0000001517 | HK$136,463,552 | - |
Jul-15 2024 | HK$0.0000001512 | HK$0.0000001245 | HK$0.0000001512 | HK$0.0000001254 | HK$117,975,447 | - |
Jul-14 2024 | HK$0.0000001253 | HK$0.000000123 | HK$0.0000001302 | HK$0.0000001267 | HK$107,209,378 | - |
Jul-13 2024 | HK$0.0000001272 | HK$0.0000001242 | HK$0.0000001272 | HK$0.0000001242 | HK$101,968,060 | - |
Jul-12 2024 | HK$0.0000001236 | HK$0.0000001187 | HK$0.0000001271 | HK$0.0000001253 | HK$121,406,390 | - |
Jul-11 2024 | HK$0.0000001264 | HK$0.0000001264 | HK$0.0000001316 | HK$0.000000129 | HK$116,039,514 | - |
Jul-10 2024 | HK$0.0000001291 | HK$0.0000001213 | HK$0.0000001309 | HK$0.000000122 | HK$115,248,367 | - |
Jul-09 2024 | HK$0.000000122 | HK$0.0000001196 | HK$0.0000001249 | HK$0.0000001219 | HK$109,027,759 | - |
Jul-08 2024 | HK$0.000000124 | HK$0.0000001166 | HK$0.000000127 | HK$0.0000001247 | HK$124,028,825 | - |
Jul-07 2024 | HK$0.0000001256 | HK$0.0000001256 | HK$0.0000001324 | HK$0.0000001324 | HK$101,306,466 | - |
Jul-06 2024 | HK$0.0000001327 | HK$0.0000001268 | HK$0.0000001329 | HK$0.0000001268 | HK$107,580,463 | - |
Jul-05 2024 | HK$0.0000001225 | HK$0.0000001124 | HK$0.0000001282 | HK$0.0000001278 | HK$148,933,146 | - |
Jul-04 2024 | HK$0.0000001319 | HK$0.0000001272 | HK$0.00000015 | HK$0.00000015 | HK$131,962,394 | - |
Jul-03 2024 | HK$0.00000015 | HK$0.0000001458 | HK$0.0000001548 | HK$0.0000001548 | HK$117,685,003 | - |
Jul-02 2024 | HK$0.0000001556 | HK$0.0000001522 | HK$0.000000161 | HK$0.0000001585 | HK$112,029,938 | - |
Análisis de precios históricos y de mercado de Troll (New) (TROLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 146 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80696 HKD.