Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Trivians (TRIVIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00046554 | $0.00046231 | $0.00047368 | $0.00046947 | $13,138 | - |
| Jul-25 2024 | $0.00046625 | $0.00044747 | $0.0004874 | $0.00046089 | $12,991 | - |
| Jul-24 2024 | $0.00046217 | $0.00043161 | $0.0004867 | $0.0004867 | $12,572 | - |
| Jul-23 2024 | $0.00048809 | $0.00042004 | $0.00048809 | $0.00044824 | $13,344 | - |
| Jul-22 2024 | $0.00046425 | $0.00045381 | $0.00049266 | $0.00049014 | $13,691 | - |
| Jul-21 2024 | $0.00049501 | $0.00040404 | $0.00049595 | $0.00040638 | $15,218 | - |
| Jul-20 2024 | $0.00040639 | $0.00040639 | $0.0004138 | $0.0004138 | $11,510 | - |
| Jul-19 2024 | $0.00041053 | $0.00040009 | $0.00043903 | $0.00042509 | $11,875 | - |
| Jul-18 2024 | $0.00042789 | $0.00040694 | $0.00043488 | $0.0004345 | $12,207 | - |
| Jul-17 2024 | $0.00043138 | $0.00039141 | $0.00043492 | $0.00040796 | $12,734 | - |
| Jul-16 2024 | $0.00040686 | $0.00036744 | $0.00042997 | $0.00040532 | $11,867 | - |
| Jul-15 2024 | $0.00040301 | $0.00034793 | $0.00041005 | $0.00035298 | $12,035 | - |
| Jul-14 2024 | $0.00034676 | $0.00032987 | $0.00035718 | $0.00034693 | $9,751 | - |
| Jul-13 2024 | $0.00034866 | $0.0003468 | $0.00035873 | $0.00034712 | $9,898 | - |
| Jul-12 2024 | $0.00034987 | $0.00032983 | $0.00035559 | $0.00032983 | $10,058 | - |