Cap Mercado $4.12T
0.38%
Volumen 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trivians (TRIVIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009705 | $0.00009228 | $0.00009705 | $0.00009265 | $0 | - |
| Aug-19 2025 | $0.00009265 | $0.00009191 | $0.00009321 | $0.00009321 | $4 | - |
| Aug-18 2025 | $0.00009321 | $0.00009256 | $0.00009321 | $0.00009256 | - | - |
| Aug-17 2025 | $0.00009256 | $0.00009219 | $0.00009256 | $0.00009219 | - | - |
| Aug-16 2025 | $0.00009219 | $0.0000912 | $0.00009219 | $0.0000912 | - | - |
| Aug-15 2025 | $0.0000912 | $0.00009099 | $0.00009314 | $0.00009235 | - | - |
| Aug-14 2025 | $0.00009235 | $0.00009235 | $0.00009308 | $0.00009308 | $0 | - |
| Aug-13 2025 | $0.00009308 | $0.00008883 | $0.00009347 | $0.00008883 | - | - |
| Aug-12 2025 | $0.00008883 | $0.0000886 | $0.00008962 | $0.0000886 | - | - |
| Aug-11 2025 | $0.0000886 | $0.0000886 | $0.0000886 | $0.0000886 | - | - |
| Aug-10 2025 | $0.0000886 | $0.0000886 | $0.00008959 | $0.00008959 | - | - |
| Aug-09 2025 | $0.00008959 | $0.00008716 | $0.00008959 | $0.00008716 | - | - |
| Aug-08 2025 | $0.00008716 | $0.000087 | $0.00008716 | $0.000087 | - | - |
| Aug-07 2025 | $0.000087 | $0.00008499 | $0.000087 | $0.00008581 | $0 | - |
| Aug-06 2025 | $0.00008581 | $0.00008319 | $0.00008581 | $0.00008374 | - | - |