Cap Mercado $3.95T
0.6%
Volumen 24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Trivians (TRIVIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00004885 | $0.00004885 | $0.00005046 | $0.00005007 | - | - |
| Jul-12 2025 | $0.00005007 | $0.00005007 | $0.00005059 | $0.0000505 | - | - |
| Jul-11 2025 | $0.00005035 | $0.00004768 | $0.00005047 | $0.00004768 | $10 | - |
| Jul-10 2025 | $0.00004768 | $0.00004758 | $0.00004784 | $0.00004758 | - | - |
| Jul-09 2025 | $0.00004758 | $0.00004695 | $0.00004758 | $0.00004695 | $0 | - |
| Jul-08 2025 | $0.00004695 | $0.00004695 | $0.00004695 | $0.00004695 | - | - |
| Jul-07 2025 | $0.00004695 | $0.00004677 | $0.00004716 | $0.00004716 | $0 | - |
| Jul-06 2025 | $0.00004663 | $0.00004663 | $0.00004663 | $0.00004663 | - | - |
| Jul-05 2025 | $0.00004663 | $0.00004641 | $0.00004668 | $0.00004641 | - | - |
| Jul-04 2025 | $0.00004641 | $0.00004641 | $0.00004709 | $0.00004709 | - | - |
| Jul-03 2025 | $0.00004709 | $0.00004693 | $0.00004709 | $0.00004702 | - | - |
| Jul-02 2025 | $0.00004702 | $0.00004626 | $0.00004702 | $0.00004626 | - | - |
| Jul-01 2025 | $0.00004626 | $0.00004626 | $0.00004704 | $0.00004704 | - | - |
| Jun-30 2025 | $0.00004704 | $0.00004651 | $0.00004704 | $0.00004651 | $0 | - |
| Jun-29 2025 | $0.00004651 | $0.0000463 | $0.00004651 | $0.0000463 | - | - |